Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.059,49 -671,61 (-1,12%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 80 | 1,133 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.19 | -86.36% | 3 | 789 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.30 | -90.91% | 24 | 729 | 2024-05-17 | 69.69 | 0.00 | - | 2 | 0 |
| 0.06 | -0.34 | -85.00% | 137 | 69 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.32 | -65.31% | 54 | 86 | 2024-05-31 | - | - | - | - | - |
| 0.37 | -0.27 | -42.19% | 30 | 1,372 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
| 4.43 | +0.73 | +19.73% | 28 | 414 | 2024-09-20 | 78.80 | 0.00 | - | 2 | 16 |
| 6.20 | +0.35 | +5.98% | 25 | 288 | 2024-10-18 | 78.30 | 0.00 | - | 20 | 72 |
| 8.70 | +2.00 | +29.85% | 48 | 100 | 2024-11-15 | - | - | - | - | - |
| 10.82 | +1.12 | +11.55% | 8 | 240 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
| 12.95 | +1.75 | +15.62% | 260 | 434 | 2025-01-17 | 87.74 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 38 | 164 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
| 30.35 | 0.00 | - | 2 | 165 | 2025-12-19 | 82.40 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. Tutti i diritti riservati.