Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.530,66 +859,29 (+1,46%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 13 | 113 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 9 | 380 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.26 | -89.66% | 50 | 1,012 | 2024-05-17 | 78.08 | 0.00 | - | 3 | 0 |
| 0.06 | -0.34 | -85.00% | 8 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.14 | -0.14 | -50.00% | 2 | 45 | 2024-05-31 | - | - | - | - | - |
| 0.29 | -0.46 | -61.33% | 264 | 2,049 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.72 | -0.37 | -33.94% | 297 | 1,991 | 2024-07-19 | 89.58 | 0.00 | - | 1 | 3 |
| 2.23 | -0.37 | -14.23% | 429 | 1,242 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 19 |
| 3.75 | +0.35 | +10.29% | 57 | 654 | 2024-09-20 | 67.75 | 0.00 | - | 2 | 3 |
| 5.55 | +0.97 | +21.18% | 2 | 312 | 2024-10-18 | - | - | - | - | - |
| 8.00 | +1.80 | +29.03% | 29 | 161 | 2024-11-15 | - | - | - | - | - |
| 9.91 | +0.82 | +9.02% | 31 | 752 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
| 11.46 | +1.69 | +17.30% | 11 | 1,404 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 16.00 | +2.35 | +17.22% | 1 | 93 | 2025-03-21 | 77.57 | 0.00 | - | 2 | 3 |
| 19.26 | 0.00 | - | 2 | 1,747 | 2025-06-20 | 81.60 | 0.00 | - | 81 | 90 |
| 27.15 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 28.80 | 0.00 | - | 5 | 526 | 2025-12-19 | 90.82 | 0.00 | - | 2 | 1 |
| 34.00 | 0.00 | - | 3 | 200 | 2026-01-16 | 103.45 | 0.00 | - | 1 | 86 |
| 39.62 | 0.00 | - | 1 | 235 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 54.80 | +0.17 | +0.31% | 3 | 243 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.