Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.01 | +8.33% | 1,808 | 1,992 | 2024-08-02 | 68.75 | 0.00 | - | 199 | 1 |
| 0.26 | 0.00 | - | 38 | 178 | 2024-08-09 | 62.50 | 0.00 | - | 21 | 0 |
| 0.44 | +0.04 | +10.00% | 216 | 3,331 | 2024-08-16 | 47.98 | 0.00 | - | 8 | 0 |
| 0.62 | +0.07 | +12.73% | 15 | 187 | 2024-08-23 | 70.10 | 0.00 | - | 2 | 1 |
| 0.89 | +0.09 | +11.25% | 8 | 86 | 2024-08-30 | 50.40 | 0.00 | - | 1 | 0 |
| 1.75 | +0.28 | +19.05% | 195 | 6,398 | 2024-09-20 | 67.20 | 0.00 | - | 13 | 6 |
| 3.10 | -0.11 | -3.43% | 39 | 10,731 | 2024-10-18 | 65.75 | 0.00 | - | 22 | 56 |
| 5.90 | -0.02 | -0.34% | 10 | 1,066 | 2024-11-15 | 53.89 | 0.00 | - | 2 | 4 |
| 8.39 | +0.69 | +8.96% | 25 | 1,264 | 2024-12-20 | 72.20 | 0.00 | - | 10 | 25 |
| 10.05 | +0.70 | +7.49% | 43 | 2,286 | 2025-01-17 | 73.33 | 0.00 | - | 1 | 9 |
| 15.32 | 0.00 | - | 36 | 415 | 2025-03-21 | 49.49 | 0.00 | - | 3 | 9 |
| 21.45 | 0.00 | - | 1 | 2,070 | 2025-06-20 | 47.60 | 0.00 | - | 1 | 92 |
| 27.23 | 0.00 | - | 1 | 102 | 2025-09-19 | 51.60 | 0.00 | - | 1 | 92 |
| 36.75 | -0.47 | -1.26% | 4 | 386 | 2025-12-19 | 65.80 | 0.00 | - | 1 | 121 |
| 36.97 | 0.00 | - | 1 | 255 | 2026-01-16 | 71.55 | 0.00 | - | 4 | 112 |
| 47.60 | +2.26 | +4.98% | 2 | 356 | 2026-06-18 | 64.58 | 0.00 | - | 1 | 2 |
| 54.98 | -1.85 | -3.26% | 4 | 485 | 2026-12-18 | 75.65 | 0.00 | - | 100 | 226 |
© 2024 Yahoo. Tutti i diritti riservati.