Italia Markets open in 5 hrs 36 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
402,18-0,61 (-0,15%)
Alla chiusura: 04:00PM EST
404,85 +2,67 (+0,66%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquisto
23 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-51512024-02-23-----
0.020.00-178282024-03-01-----
0.090.00-12182024-03-08-----
0.050.00-171,8432024-03-15118.090.00-20
0.150.00--42024-03-22-----
0.23-0.03-11.54%16062024-04-1984.610.00-20
0.89-0.13-12.75%36112024-05-1777.080.00-20
1.69-0.23-11.98%739742024-06-2189.350.00-4400
2.59-0.25-8.80%201,5622024-07-1993.43-10.87-10.42%235
4.25-0.20-4.49%71,0132024-08-16103.500.00--0
5.75-0.71-10.99%14632024-09-20149.450.00--0
7.05-1.10-13.50%122024-10-18-----
10.880.00-122024-11-15-----
11.41-0.94-7.61%26382024-12-2074.680.00--1
12.70-0.50-3.79%18092025-01-1785.500.00-21
29.100.00-16752025-06-20-----
35.510.00-84992025-12-19118.570.00--0
38.120.00-12002026-01-1691.800.00-152
44.200.00-11072026-06-1886.310.00--1
49.50-5.00-9.17%1652026-12-18100.350.00-33