Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.100,63 -684,88 (-1,15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 39 | 370 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.18 | -85.71% | 8 | 191 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 6 | 21 | 2024-05-24 | 70.77 | 0.00 | - | - | 0 |
| 0.09 | -0.16 | -64.00% | 41 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.28 | -0.28 | -50.00% | 50 | 5,483 | 2024-06-21 | 98.60 | 0.00 | - | 1 | 0 |
| 4.95 | +1.45 | +41.43% | 2 | 219 | 2024-10-18 | - | - | - | - | - |
| 7.35 | +0.70 | +10.53% | 43 | 1,198 | 2024-11-15 | 77.00 | 0.00 | - | 2 | 1 |
| 9.10 | +1.10 | +13.75% | 1 | 600 | 2024-12-20 | 85.29 | 0.00 | - | 1 | 2 |
| 10.40 | +0.88 | +9.24% | 9 | 1,788 | 2025-01-17 | 97.80 | 0.00 | - | 43 | 44 |
| 21.00 | +4.00 | +23.53% | 1 | 472 | 2025-06-20 | - | - | - | - | - |
| 26.85 | 0.00 | - | 2 | 290 | 2025-12-19 | 94.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.