Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:495.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 569 | 314 | 2024-08-02 | 40.00 | 0.00 | - | 1 | 0 |
| 0.21 | +0.03 | +16.67% | 20 | 221 | 2024-08-09 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 78 | 1,490 | 2024-08-16 | 42.10 | 0.00 | - | 6 | 0 |
| 0.56 | +0.16 | +40.00% | 12 | 64 | 2024-08-23 | - | - | - | - | - |
| 0.74 | -0.09 | -10.84% | 3 | 61 | 2024-08-30 | - | - | - | - | - |
| 0.77 | -0.02 | -2.53% | 7 | - | 2024-09-06 | - | - | - | - | - |
| 1.32 | +0.15 | +12.82% | 61 | 577 | 2024-09-20 | - | - | - | - | - |
| 2.85 | +0.55 | +23.91% | 5 | 584 | 2024-10-18 | 67.96 | +10.71 | +18.71% | 2 | 41 |
| 5.35 | +0.45 | +9.18% | 23 | 1,519 | 2024-11-15 | 52.55 | 0.00 | - | 1 | 14 |
| 7.40 | +0.76 | +11.45% | 10 | 2,042 | 2024-12-20 | 53.34 | 0.00 | - | 11 | 24 |
| 9.07 | +0.07 | +0.78% | 3 | 1,925 | 2025-01-17 | 73.05 | 0.00 | - | 1 | 47 |
| 13.58 | -0.47 | -3.35% | 6 | 89 | 2025-03-21 | 52.06 | 0.00 | - | - | 1 |
| 20.87 | -1.13 | -5.14% | 1 | 663 | 2025-06-20 | 83.55 | 0.00 | - | 17 | 18 |
| 28.00 | 0.00 | - | 1 | 14 | 2025-09-19 | 66.10 | 0.00 | - | - | 1 |
| 35.85 | 0.00 | - | 8 | 310 | 2025-12-19 | 83.55 | 0.00 | - | 4 | 7 |
| 43.86 | 0.00 | - | 38 | 50 | 2026-06-18 | - | - | - | - | - |
| 56.08 | -1.02 | -1.79% | 1 | 7 | 2026-12-18 | 74.75 | 0.00 | - | - | 76 |
© 2024 Yahoo. Tutti i diritti riservati.