Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.319,70 -531,67 (-0,89%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 125 | 832 | 2024-05-03 | 92.18 | -17.03 | -15.59% | 1 | 0 |
| 0.01 | -0.09 | -90.00% | 62 | 524 | 2024-05-10 | 77.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.12 | -92.31% | 148 | 2,506 | 2024-05-17 | 80.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.17 | -77.27% | 18 | 101 | 2024-05-24 | 75.76 | 0.00 | - | - | 0 |
| 0.08 | -0.20 | -71.43% | 1,240 | 1,085 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.27 | -60.00% | 455 | 6,110 | 2024-06-21 | 85.50 | 0.00 | - | 10 | 1 |
| 0.45 | -0.30 | -40.00% | 174 | 1,565 | 2024-07-19 | 76.95 | 0.00 | - | 26 | 1 |
| 1.45 | -0.43 | -22.87% | 86 | 860 | 2024-08-16 | 77.45 | 0.00 | - | 60 | 0 |
| 2.70 | -0.30 | -10.00% | 736 | 2,828 | 2024-09-20 | 99.07 | 0.00 | - | 1 | 25 |
| 4.15 | -0.05 | -1.19% | 10 | 343 | 2024-10-18 | - | - | - | - | - |
| 5.97 | +0.01 | +0.17% | 49 | 302 | 2024-11-15 | - | - | - | - | - |
| 7.59 | +0.14 | +1.88% | 167 | 3,056 | 2024-12-20 | 80.00 | 0.00 | - | 1 | 23 |
| 9.20 | +0.45 | +5.14% | 145 | 5,104 | 2025-01-17 | 91.82 | -16.48 | -15.22% | 5 | 115 |
| 13.05 | +0.40 | +3.16% | 189 | 301 | 2025-03-21 | 82.49 | 0.00 | - | 10 | 17 |
| 19.51 | +2.16 | +12.45% | 12 | 934 | 2025-06-20 | 81.86 | 0.00 | - | 1 | 11 |
| 26.25 | +3.65 | +16.15% | 1 | 53 | 2025-09-19 | - | - | - | - | - |
| 30.50 | +2.00 | +7.02% | 4 | 1,060 | 2025-12-19 | 83.79 | 0.00 | - | 1 | 2 |
| 31.89 | +2.04 | +6.83% | 60 | 1,556 | 2026-01-16 | 95.85 | -15.95 | -14.27% | 3 | 90 |
| 41.90 | +5.05 | +13.70% | 16 | 166 | 2026-06-18 | 95.00 | 0.00 | - | 3 | 67 |
| 50.41 | +4.41 | +9.59% | 257 | 3,257 | 2026-12-18 | 102.55 | -11.05 | -9.73% | 21 | 1,392 |
© 2024 Yahoo. Tutti i diritti riservati.