Italia markets open in 1 hour 45 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
407,48-0,06 (-0,01%)
Alla chiusura: 04:00PM EST
407,15 -0,33 (-0,08%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-2902024-03-01-----
0.020.00-302024-03-08-----
0.010.00-802024-03-1592.850.00-10
0.060.00-202024-03-22-----
0.060.00-202024-03-28-----
0.160.00-802024-04-05-----
0.130.00-3302024-04-1992.300.00-10
0.650.00-14702024-05-1793.600.00-10
1.340.00-7002024-06-2193.990.00-20
2.200.00-2002024-07-19126.840.00-440
3.750.00-3102024-08-16-----
5.300.00-1402024-09-20131.450.00-170
6.400.00-302024-10-18-----
9.720.00-502024-11-15-----
10.800.00-3802024-12-2096.100.00-200
12.270.00-12702025-01-1796.000.00-10
21.450.00-1802025-06-2096.250.00-20
29.250.00-1602025-12-19100.050.00--0
32.500.00-1702026-01-1697.010.00-600
42.000.00-102026-06-1899.110.00-600
49.570.00-702026-12-18104.220.00-150