Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.08 | -0.02 | -20.00% | 1 | 86 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 51 | 2024-05-10 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 2 | 158 | 2024-05-17 | - | - | - | - | - |
0.14 | -0.26 | -65.00% | 7 | 1,316 | 2024-06-21 | 103.08 | 0.00 | - | 2 | 0 |
2.52 | +0.41 | +19.43% | 66 | 482 | 2024-09-20 | 80.10 | 0.00 | - | 2 | 0 |
3.45 | +0.85 | +32.69% | 25 | 139 | 2024-10-18 | - | - | - | - | - |
7.55 | +1.20 | +18.90% | 10 | 376 | 2024-12-20 | 96.75 | 0.00 | - | 15 | 16 |
8.72 | +0.77 | +9.69% | 104 | 1,591 | 2025-01-17 | 106.21 | 0.00 | - | 1 | 4 |
18.20 | +2.35 | +14.83% | 1 | 189 | 2025-06-20 | 97.08 | 0.00 | - | 4 | 3 |
29.45 | +2.86 | +10.76% | 1 | 269 | 2025-12-19 | - | - | - | - | - |