Italia markets open in 8 hours 50 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
407,72+0,24 (+0,06%)
Alla chiusura: 04:00PM EST
406,10 -1,62 (-0,40%)
Dopo ore: 06:10PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:510.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1872024-03-01-----
0.010.00-20302024-03-08-----
0.010.00-27092024-03-15178.230.00-20
0.080.00-1312024-03-22-----
0.040.00-1102024-03-28-----
0.100.00-1522024-04-19-----
0.470.00-242024-05-17-----
1.00+0.06+6.38%56762024-06-21122.100.00-40
2.850.00-12012024-08-16-----
4.30-1.05-19.63%133292024-09-20183.270.00-2200
5.050.00-3472024-10-18-----
7.36-1.69-18.67%1272024-11-15-----
10.250.00-15012024-12-20189.020.00-300
10.58+0.33+3.22%24662025-01-17103.300.00-100
19.500.00-1263412025-06-20105.500.00-13
29.290.00-4632025-12-19174.780.00--0