Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.323,21 +586,55 (+1,00%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 78 | 119 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 31 | 47 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 10 | 732 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.20 | -62.50% | 35 | 939 | 2024-06-21 | 87.15 | 0.00 | - | 4 | 0 |
| 1.03 | -0.19 | -15.57% | 202 | 647 | 2024-08-16 | - | - | - | - | - |
| 2.18 | +0.27 | +14.14% | 76 | 471 | 2024-09-20 | 183.27 | 0.00 | - | 220 | 0 |
| 3.15 | +0.48 | +17.98% | 3 | 137 | 2024-10-18 | 94.47 | 0.00 | - | 2 | 0 |
| 4.72 | +0.87 | +22.60% | 9 | 162 | 2024-11-15 | - | - | - | - | - |
| 6.55 | +0.55 | +9.17% | 11 | 550 | 2024-12-20 | 96.70 | 0.00 | - | 2 | 1 |
| 7.90 | +0.80 | +11.27% | 21 | 570 | 2025-01-17 | 103.30 | 0.00 | - | 10 | 0 |
| 12.00 | +0.70 | +6.19% | 68 | 720 | 2025-03-21 | - | - | - | - | - |
| 14.30 | 0.00 | - | 36 | 396 | 2025-06-20 | 93.00 | 0.00 | - | 9 | 19 |
| 20.70 | +1.05 | +5.34% | 1 | 9 | 2025-09-19 | - | - | - | - | - |
| 23.40 | 0.00 | - | 5 | 72 | 2025-12-19 | 100.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.