Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.570,41 +1.445,10 (+2,33%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 420 | 235 | 2024-08-02 | 90.17 | +39.77 | +78.91% | 2 | 0 |
| 0.08 | -0.16 | -66.67% | 10 | 33 | 2024-08-09 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 34 | 601 | 2024-08-16 | 59.40 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 5 | 20 | 2024-08-23 | - | - | - | - | - |
| 0.29 | -0.44 | -60.27% | 2 | 11 | 2024-08-30 | - | - | - | - | - |
| 0.61 | +0.11 | +22.00% | 30 | 1,276 | 2024-09-20 | 69.48 | 0.00 | - | 4 | 0 |
| 1.26 | +0.21 | +20.00% | 17 | 32 | 2024-10-18 | - | - | - | - | - |
| 3.10 | +0.10 | +3.33% | 14 | 393 | 2024-11-15 | - | - | - | - | - |
| 4.75 | +0.65 | +15.85% | 2 | 478 | 2024-12-20 | 68.52 | 0.00 | - | 2 | 6 |
| 6.00 | +0.75 | +14.29% | 8 | 1,270 | 2025-01-17 | 69.09 | 0.00 | - | 6 | 3 |
| 9.96 | +0.76 | +8.26% | 1 | 98 | 2025-03-21 | 71.02 | 0.00 | - | - | 35 |
| 15.70 | +0.95 | +6.44% | 10 | 718 | 2025-06-20 | 109.16 | 0.00 | - | - | 1 |
| 20.55 | +1.23 | +6.37% | 2 | 12 | 2025-09-19 | 72.89 | 0.00 | - | 2 | 1 |
| 26.35 | -2.24 | -7.83% | 12 | 311 | 2025-12-19 | 94.04 | 0.00 | - | 27 | 25 |
| 47.95 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 58.55 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.