Italia Markets open in 31 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
407,48-0,06 (-0,01%)
Alla chiusura: 04:00PM EST
407,15 -0,33 (-0,08%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102024-03-01-----
0.030.00-102024-03-08-----
0.020.00-302024-03-15112.850.00-10
0.050.00--02024-03-22-----
0.110.00-702024-04-19148.110.00-40
0.300.00-9802024-05-17119.050.00-10
0.990.00-1402024-06-21208.260.00--0
1.230.00-902024-07-19121.380.00-110
2.350.00-3602024-08-16110.950.00-40
3.200.00-902024-09-20-----
4.150.00-2402024-10-18-----
7.550.00-2002024-11-15-----
8.000.00-1302024-12-20199.310.00-620
8.650.00-202025-01-17114.830.00-20
16.500.00-66902025-06-20128.450.00--1
26.600.00-102025-12-19113.000.00-20
27.390.00-6302026-01-16113.500.00-10
36.500.00-1002026-06-18118.110.00-20
47.500.00-102026-12-18112.300.00-120