Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.123,22 -680,20 (-1,14%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 1 | 283 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 24 | 538 | 2024-05-17 | 104.57 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.20 | -71.43% | 175 | 884 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.20 | -0.15 | -42.86% | 56 | 2,693 | 2024-07-19 | 110.70 | 0.00 | - | 20 | 0 |
| 0.67 | -0.22 | -24.72% | 147 | 322 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 1.52 | +0.23 | +17.83% | 4 | 358 | 2024-09-20 | 121.20 | 0.00 | - | 2 | 2 |
| 2.30 | -0.18 | -7.26% | 5 | 313 | 2024-10-18 | - | - | - | - | - |
| 4.10 | +0.12 | +3.02% | 1 | 54 | 2024-11-15 | - | - | - | - | - |
| 5.35 | +0.50 | +10.31% | 21 | 384 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 6.41 | +0.71 | +12.46% | 27 | 1,174 | 2025-01-17 | 95.08 | 0.00 | - | 2 | 32 |
| 9.80 | +2.00 | +25.64% | 77 | 100 | 2025-03-21 | 102.65 | 0.00 | - | - | 5 |
| 15.00 | +2.60 | +20.97% | 90 | 895 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 15.43 | 0.00 | - | 20 | 34 | 2025-09-19 | 102.62 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 54 | 789 | 2025-12-19 | 108.77 | 0.00 | - | 2 | 3 |
| 26.37 | +2.65 | +11.17% | 7 | 524 | 2026-01-16 | 112.37 | -1.13 | -1.00% | 4 | 0 |
| 32.50 | 0.00 | - | 5 | 119 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 45.40 | +4.35 | +10.60% | 2 | 983 | 2026-12-18 | 114.42 | 0.00 | - | 13 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.