Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 12 | 123 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 117.35 | -9.72 | -7.65% | 2 | 1 |
0.02 | -0.04 | -66.67% | 65 | 108 | 2024-05-17 | 101.70 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
0.18 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.08 | -0.13 | -61.90% | 32 | 398 | 2024-06-21 | 194.47 | 0.00 | - | 4 | 0 |
1.15 | 0.00 | - | 14 | 432 | 2024-09-20 | 97.13 | 0.00 | - | 4 | 0 |
5.20 | +1.15 | +28.40% | 14 | 585 | 2024-12-20 | 118.15 | 0.00 | - | 1 | 0 |
6.00 | +0.45 | +8.11% | 5 | 2,078 | 2025-01-17 | 100.31 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 1 | 1,283 | 2025-06-20 | 101.00 | 0.00 | - | 2 | 3 |
20.25 | 0.00 | - | 4 | 346 | 2025-12-19 | - | - | - | - | - |