Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 20 | 408 | 2024-05-17 | - | - | - | - | - |
0.08 | -0.12 | -60.00% | 4 | 612 | 2024-06-21 | 157.03 | 0.00 | - | - | 0 |
0.55 | +0.05 | +10.00% | 41 | 213 | 2024-08-16 | 103.98 | 0.00 | - | - | 0 |
1.09 | 0.00 | - | 5 | 323 | 2024-09-20 | 120.99 | -14.96 | -11.00% | 1 | 1 |
1.67 | -0.13 | -7.22% | 1 | 226 | 2024-10-18 | - | - | - | - | - |
3.15 | +0.12 | +3.96% | 82 | 88 | 2024-11-15 | - | - | - | - | - |
3.80 | 0.00 | - | 5 | 477 | 2024-12-20 | 191.05 | 0.00 | - | 88 | 0 |
5.40 | +0.50 | +10.20% | 35 | 709 | 2025-01-17 | 108.80 | 0.00 | - | 2 | 0 |
8.35 | +0.85 | +11.33% | 47 | 76 | 2025-03-21 | 107.92 | 0.00 | - | 4 | 0 |
12.90 | +2.50 | +24.04% | 2 | 286 | 2025-06-20 | 110.20 | 0.00 | - | - | 0 |
18.35 | 0.00 | - | 55 | 70 | 2025-09-19 | - | - | - | - | - |
24.20 | 0.00 | - | 2 | 705 | 2025-12-19 | - | - | - | - | - |