Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:535.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 523 | 73 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 24 | 2024-08-09 | 98.40 | 0.00 | - | 1 | 0 |
| 0.07 | +0.04 | +133.33% | 1 | 317 | 2024-08-16 | - | - | - | - | - |
| 0.49 | 0.00 | - | 32 | 59 | 2024-08-23 | 114.50 | 0.00 | - | 1 | 0 |
| 0.09 | -0.11 | -55.00% | 1 | 107 | 2024-08-30 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 3 | 1,353 | 2024-09-20 | 114.52 | 0.00 | - | 1 | 0 |
| 0.56 | +0.03 | +5.66% | 8 | 530 | 2024-10-18 | - | - | - | - | - |
| 1.78 | -0.24 | -11.88% | 114 | 85 | 2024-11-15 | - | - | - | - | - |
| 2.93 | +0.35 | +13.57% | 1 | 1,633 | 2024-12-20 | 112.55 | 0.00 | - | 3 | 0 |
| 3.50 | +0.06 | +1.74% | 2 | 1,309 | 2025-01-17 | 113.42 | 0.00 | - | 2 | 0 |
| 5.80 | -0.50 | -7.94% | 4 | 115 | 2025-03-21 | 77.74 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 4 | 1,161 | 2025-06-20 | 135.70 | 0.00 | - | 11 | 0 |
| 15.60 | -1.25 | -7.42% | 1 | 48 | 2025-09-19 | - | - | - | - | - |
| 27.15 | 0.00 | - | 4 | 157 | 2025-12-19 | 125.30 | 0.00 | - | 15 | 27 |
| 39.93 | 0.00 | - | 11 | 12 | 2026-06-18 | - | - | - | - | - |
| 41.25 | -3.75 | -8.33% | 20 | 273 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.