Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.141,32 -521,12 (-0,87%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 31 | 560 | 2024-05-17 | 118.77 | 0.00 | - | 2 | 0 |
| 0.04 | -0.06 | -60.00% | 24 | 1,348 | 2024-06-21 | 130.98 | 0.00 | - | 3 | 0 |
| 0.08 | -0.07 | -46.67% | 56 | 396 | 2024-07-19 | - | - | - | - | - |
| 0.43 | -0.05 | -10.42% | 1 | 818 | 2024-08-16 | 122.80 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 5 | 755 | 2024-09-20 | 173.00 | 0.00 | - | 1 | 0 |
| 1.29 | -0.08 | -5.84% | 1 | 73 | 2024-10-18 | - | - | - | - | - |
| 2.45 | +0.36 | +17.22% | 5 | 385 | 2024-11-15 | - | - | - | - | - |
| 3.60 | +0.45 | +14.29% | 110 | 3,287 | 2024-12-20 | 122.80 | 0.00 | - | 22 | 0 |
| 4.30 | +0.25 | +6.17% | 22 | 2,875 | 2025-01-17 | 118.48 | 0.00 | - | 4 | 1 |
| 6.85 | +0.35 | +5.38% | 186 | 545 | 2025-03-21 | 119.38 | 0.00 | - | - | 0 |
| 9.19 | 0.00 | - | 4 | 1,359 | 2025-06-20 | - | - | - | - | - |
| 19.45 | 0.00 | - | - | 16 | 2025-09-19 | - | - | - | - | - |
| 18.75 | 0.00 | - | 3 | 998 | 2025-12-19 | 121.72 | 0.00 | - | 22 | 86 |
| 22.98 | +2.98 | +14.90% | 10 | 446 | 2026-01-16 | 114.78 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 2 | 43 | 2026-06-18 | 125.02 | 0.00 | - | - | 1 |
| 39.00 | +6.10 | +18.54% | 27 | 830 | 2026-12-18 | 135.56 | 0.00 | - | 9 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.