Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 147 | 2024-08-16 | - | - | - | - | - |
0.21 | +0.04 | +23.53% | 2 | 126 | 2024-09-20 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 34 | 2024-10-18 | - | - | - | - | - |
1.25 | +0.13 | +11.61% | 27 | 10 | 2024-11-15 | - | - | - | - | - |
2.41 | 0.00 | - | 26 | 29 | 2024-12-20 | - | - | - | - | - |
2.58 | -0.12 | -4.44% | 1 | 48 | 2025-01-17 | - | - | - | - | - |
5.05 | -1.48 | -22.66% | 1 | 60 | 2025-03-21 | - | - | - | - | - |
10.80 | +1.18 | +12.27% | 1 | 24 | 2025-06-20 | - | - | - | - | - |
15.25 | -0.05 | -0.33% | 1 | 10 | 2025-09-19 | - | - | - | - | - |
23.85 | 0.00 | - | 15 | 25 | 2025-12-19 | - | - | - | - | - |
38.05 | 0.00 | - | 2 | 23 | 2026-06-18 | - | - | - | - | - |
50.60 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |