Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.415,79 +584,50 (+0,99%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 133 | 575 | 2024-05-17 | 149.05 | 0.00 | - | 1 | 0 |
| 0.02 | -0.09 | -81.82% | 2 | 572 | 2024-06-21 | 140.21 | -0.77 | -0.55% | 4 | 0 |
| 0.11 | 0.00 | - | 69 | 669 | 2024-07-19 | - | - | - | - | - |
| 0.14 | -0.10 | -41.67% | 3 | 472 | 2024-08-16 | - | - | - | - | - |
| 0.62 | -0.20 | -24.39% | 50 | 284 | 2024-09-20 | - | - | - | - | - |
| 0.98 | -0.05 | -4.85% | 1 | 254 | 2024-10-18 | - | - | - | - | - |
| 1.88 | +0.16 | +9.30% | 8 | 88 | 2024-11-15 | - | - | - | - | - |
| 2.75 | -0.02 | -0.72% | 9 | 266 | 2024-12-20 | - | - | - | - | - |
| 3.55 | +0.21 | +6.29% | 24 | 1,294 | 2025-01-17 | - | - | - | - | - |
| 6.10 | +0.45 | +7.96% | 48 | 270 | 2025-03-21 | - | - | - | - | - |
| 9.85 | +1.19 | +13.74% | 4 | 1,824 | 2025-06-20 | 128.61 | 0.00 | - | 4 | 0 |
| 15.40 | 0.00 | - | 27 | 74 | 2025-09-19 | - | - | - | - | - |
| 16.85 | 0.00 | - | 101 | 369 | 2025-12-19 | 130.86 | 0.00 | - | 2 | 0 |
| 20.47 | +3.12 | +17.98% | 1 | 448 | 2026-01-16 | 136.50 | 0.00 | - | 1 | 2 |
| 28.36 | +3.16 | +12.54% | 8 | 95 | 2026-06-18 | - | - | - | - | - |
| 36.60 | +2.75 | +8.12% | 3 | 1,671 | 2026-12-18 | 140.00 | 0.00 | - | 20 | 100 |
© 2024 Yahoo. Tutti i diritti riservati.