Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.146,52 -661,19 (-1,11%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 224 | 2024-05-17 | 135.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 344 | 2024-06-21 | 135.65 | 0.00 | - | 22 | 0 |
| 0.03 | -0.12 | -80.00% | 63 | 142 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 446 | 2024-08-16 | 144.69 | 0.00 | - | 1 | 0 |
| 0.46 | -0.02 | -4.17% | 75 | 120 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 109 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 34 | 2024-11-15 | - | - | - | - | - |
| 2.25 | +0.20 | +9.76% | 157 | 350 | 2024-12-20 | - | - | - | - | - |
| 3.15 | +0.50 | +18.87% | 31 | 1,235 | 2025-01-17 | 149.06 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 3 | 52 | 2025-03-21 | 150.27 | 0.00 | - | - | 0 |
| 8.65 | -0.70 | -7.49% | 1 | 660 | 2025-06-20 | 146.14 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | - | 64 | 2025-09-19 | - | - | - | - | - |
| 18.20 | 0.00 | - | 39 | 60 | 2025-12-19 | 138.77 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 2 | 192 | 2026-01-16 | 138.00 | 0.00 | - | 2 | 0 |
| 25.85 | +0.15 | +0.58% | 2 | 77 | 2026-06-18 | - | - | - | - | - |
| 35.00 | +4.95 | +16.47% | 2 | 351 | 2026-12-18 | 141.36 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.