Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.975,03 -559,26 (-0,94%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 288 | 1,037 | 2024-05-17 | 145.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 406 | 2024-06-21 | 145.34 | 0.00 | - | 56 | 0 |
| 0.05 | +0.01 | +25.00% | 50 | 247 | 2024-07-19 | 167.00 | 0.00 | - | - | 0 |
| 0.35 | -0.43 | -55.13% | 1 | 293 | 2024-09-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 20 | 103 | 2024-10-18 | - | - | - | - | - |
| 1.18 | -0.69 | -36.90% | 2 | 43 | 2024-11-15 | - | - | - | - | - |
| 1.82 | -0.08 | -4.21% | 126 | 969 | 2024-12-20 | 174.15 | 0.00 | - | 2 | 0 |
| 2.51 | +0.22 | +9.61% | 11 | 754 | 2025-01-17 | 142.30 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 4 | 43 | 2025-03-21 | - | - | - | - | - |
| 7.60 | +1.00 | +15.15% | 8 | 1,089 | 2025-06-20 | 156.84 | 0.00 | - | 2 | 0 |
| 11.60 | -0.47 | -3.89% | 11 | 90 | 2025-09-19 | - | - | - | - | - |
| 13.75 | 0.00 | - | 5 | 948 | 2025-12-19 | 149.71 | 0.00 | - | 2 | 0 |
| 17.12 | +2.07 | +13.75% | 4 | 959 | 2026-01-16 | 159.86 | -11.43 | -6.67% | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.