Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.695,23 -741,86 (-1,25%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 2,063 | 2024-05-17 | 158.28 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 33 | 999 | 2024-06-21 | 171.92 | +0.88 | +0.51% | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 110 | 2024-07-19 | 166.13 | 0.00 | - | 1 | 0 |
| 0.07 | -0.07 | -50.00% | 10 | 555 | 2024-08-16 | 171.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 4 | 163 | 2024-09-20 | 178.97 | 0.00 | - | 1 | 0 |
| 0.40 | -0.03 | -6.98% | 25 | 52 | 2024-10-18 | - | - | - | - | - |
| 1.54 | 0.00 | - | 7 | 21 | 2024-11-15 | - | - | - | - | - |
| 1.47 | +0.07 | +5.00% | 2 | 242 | 2024-12-20 | 170.02 | 0.00 | - | 2 | 0 |
| 1.86 | -0.09 | -4.62% | 27 | 260 | 2025-01-17 | 175.98 | 0.00 | - | - | 0 |
| 3.89 | 0.00 | - | 12 | 50 | 2025-03-21 | - | - | - | - | - |
| 6.57 | +0.78 | +13.47% | 4 | 481 | 2025-06-20 | 171.31 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 6 | 13 | 2025-09-19 | - | - | - | - | - |
| 16.27 | 0.00 | - | 1 | 298 | 2025-12-19 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 988 | 2026-01-16 | 166.90 | 0.00 | - | 1 | 0 |
| 22.10 | +2.85 | +14.81% | 7 | 289 | 2026-06-18 | 171.69 | 0.00 | - | - | 0 |
| 30.15 | +1.76 | +6.20% | 238 | 423 | 2026-12-18 | 173.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.