Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.673,52 +1.084,12 (+1,76%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 72 | 1,409 | 2024-08-16 | 137.30 | 0.00 | - | 146 | 0 |
| 0.08 | 0.00 | - | 1 | 264 | 2024-09-20 | 156.56 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 471 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 214 | 2024-11-15 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 325 | 2024-12-20 | 170.02 | 0.00 | - | 2 | 0 |
| 1.34 | +0.17 | +14.53% | 1 | 439 | 2025-01-17 | 175.98 | 0.00 | - | - | 0 |
| 3.04 | -0.13 | -4.10% | 1 | 57 | 2025-03-21 | - | - | - | - | - |
| 5.90 | +0.50 | +9.26% | 6 | 811 | 2025-06-20 | 112.96 | 0.00 | - | 2 | 0 |
| 8.80 | -5.93 | -40.26% | 2 | 90 | 2025-09-19 | 130.82 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 9 | 354 | 2025-12-19 | 144.00 | 0.00 | - | 3 | 0 |
| 13.95 | -0.30 | -2.11% | 1 | 1,265 | 2026-01-16 | 128.17 | 0.00 | - | 104 | 0 |
| 21.91 | +0.56 | +2.62% | 2 | 348 | 2026-06-18 | 155.75 | +28.75 | +22.64% | 2 | 1 |
| 30.40 | -0.46 | -1.49% | 2 | 607 | 2026-12-18 | 173.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.