Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.365,24 +396,09 (+0,67%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 10 | 3,807 | 2024-06-21 | 191.06 | 0.00 | - | 1 | 0 |
| 0.06 | +0.02 | +50.00% | 2 | 602 | 2024-07-19 | 200.60 | 0.00 | - | 2 | 0 |
| 0.04 | -0.04 | -50.00% | 160 | 823 | 2024-08-16 | 186.23 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 36 | 654 | 2024-09-20 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 2 | 165 | 2024-10-18 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 4 | 103 | 2024-11-15 | 181.35 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 4 | 365 | 2024-12-20 | 179.10 | 0.00 | - | - | 0 |
| 1.20 | -0.14 | -10.45% | 10 | 972 | 2025-01-17 | 178.91 | 0.00 | - | 3 | 0 |
| 2.65 | +0.50 | +23.26% | 10 | 73 | 2025-03-21 | 192.50 | 0.00 | - | 10 | 0 |
| 4.75 | -0.45 | -8.65% | 12 | 1,409 | 2025-06-20 | - | - | - | - | - |
| 8.35 | +1.52 | +22.25% | 1 | 17 | 2025-09-19 | - | - | - | - | - |
| 11.50 | +2.20 | +23.66% | 1 | 2,393 | 2025-12-19 | - | - | - | - | - |
| 12.40 | +1.31 | +11.81% | 52 | 803 | 2026-01-16 | 192.04 | 0.00 | - | 1 | 3 |
| 18.65 | +2.65 | +16.56% | 31 | 172 | 2026-06-18 | 191.27 | 0.00 | - | - | 0 |
| 26.35 | +2.50 | +10.48% | 57 | 343 | 2026-12-18 | 188.00 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.