Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.597,25 +536,96 (+0,91%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 25 | 1,625 | 2024-08-16 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 1 | 243 | 2024-09-20 | 196.85 | 0.00 | - | 6 | 0 |
| 0.28 | +0.11 | +64.71% | 13 | 518 | 2024-10-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 771 | 2024-11-15 | - | - | - | - | - |
| 0.67 | -0.03 | -4.29% | 3 | 689 | 2024-12-20 | 205.65 | 0.00 | - | 2 | 0 |
| 1.03 | +0.11 | +11.96% | 6 | 2,058 | 2025-01-17 | 194.25 | 0.00 | - | 12 | 0 |
| 2.00 | +0.24 | +13.64% | 8 | 217 | 2025-03-21 | - | - | - | - | - |
| 3.65 | +0.35 | +10.61% | 24 | 5,409 | 2025-06-20 | 198.17 | 0.00 | - | 2 | 0 |
| 6.05 | +0.85 | +16.35% | 9 | 50 | 2025-09-19 | - | - | - | - | - |
| 9.00 | +0.40 | +4.65% | 33 | 704 | 2025-12-19 | 210.24 | +11.02 | +5.53% | 1 | 1 |
| 8.92 | 0.00 | - | 5 | 492 | 2026-01-16 | - | - | - | - | - |
| 13.50 | 0.00 | - | 150 | 60 | 2026-06-18 | - | - | - | - | - |
| 22.63 | +2.43 | +12.03% | 32 | 888 | 2026-12-18 | 192.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.