Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS241220C00165000 | 2023-12-20 3:12PM EDT | 2024-12-20 | 30.12 | 36.40 | 40.00 | 0.00 | - | 5 | 0 | 58.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240719P00165000 | 2024-05-06 11:42AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 38.75% |
MSGS240816P00165000 | 2024-04-17 2:10PM EDT | 2024-08-16 | 3.15 | 0.35 | 3.50 | 0.00 | - | 3 | 15 | 34.80% |
MSGS241115P00165000 | 2024-06-14 3:27PM EDT | 2024-11-15 | 3.40 | 0.50 | 5.40 | 0.00 | - | 32 | 72 | 27.16% |
MSGS241220P00165000 | 2024-05-10 12:58PM EDT | 2024-12-20 | 2.70 | 2.25 | 3.60 | 0.00 | - | 1 | 14 | 20.03% |