Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS241115C00170000 | 2024-06-07 2:35PM EDT | 2024-11-15 | 25.00 | 17.80 | 22.50 | 0.00 | - | 1 | 1 | 35.66% |
MSGS241220C00170000 | 2024-06-07 2:30PM EDT | 2024-12-20 | 26.50 | 19.00 | 23.50 | 0.00 | - | 1 | 3 | 34.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00170000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 57.91% |
MSGS240719P00170000 | 2024-05-06 11:42AM EDT | 2024-07-19 | 1.55 | 0.00 | 2.45 | 0.00 | - | - | 16 | 32.34% |
MSGS240816P00170000 | 2024-06-17 3:03PM EDT | 2024-08-16 | 1.85 | 0.60 | 4.80 | 0.00 | - | 2 | 26 | 33.41% |
MSGS241115P00170000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 4.40 | 2.95 | 6.30 | 0.00 | - | 11 | 21 | 24.75% |
MSGS241220P00170000 | 2024-06-14 11:10AM EDT | 2024-12-20 | 5.00 | 3.30 | 6.80 | 0.00 | - | 2 | 113 | 23.39% |