Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS241115C00175000 | 2024-06-07 3:38PM EDT | 2024-11-15 | 20.69 | 14.00 | 18.80 | 0.00 | - | 1 | 2 | 33.47% |
MSGS241220C00175000 | 2023-12-20 3:52PM EDT | 2024-12-20 | 22.95 | 30.30 | 33.00 | 0.00 | - | 1 | 3 | 55.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00175000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.70 | 0.00 | - | 3 | 95 | 56.35% |
MSGS240719P00175000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 1.55 | 0.75 | 4.40 | 0.00 | - | 4 | 17 | 34.29% |
MSGS240816P00175000 | 2024-06-17 10:42AM EDT | 2024-08-16 | 2.60 | 1.90 | 4.20 | 0.00 | - | 4 | 24 | 24.30% |
MSGS241115P00175000 | 2024-06-14 10:22AM EDT | 2024-11-15 | 5.76 | 4.20 | 8.00 | 0.00 | - | 4 | 10 | 24.03% |
MSGS241220P00175000 | 2024-06-14 3:30PM EDT | 2024-12-20 | 6.50 | 4.90 | 8.90 | 0.00 | - | 2 | 23 | 23.48% |