Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00180000 | 2024-06-17 10:34AM EDT | 2024-06-21 | 2.99 | 1.75 | 3.30 | 0.00 | - | 55 | 57 | 37.67% |
MSGS240816C00180000 | 2024-04-25 1:18PM EDT | 2024-08-16 | 13.30 | 8.70 | 12.00 | 0.00 | - | 1 | 11 | 39.62% |
MSGS241115C00180000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 17.10 | 11.00 | 14.50 | 0.00 | - | 2 | 3 | 30.40% |
MSGS241220C00180000 | 2024-05-17 3:00PM EDT | 2024-12-20 | 21.73 | 13.40 | 17.30 | 0.00 | - | 5 | 12 | 32.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00180000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.91 | 0.50 | 1.15 | 0.00 | - | 1 | 533 | 20.58% |
MSGS240719P00180000 | 2024-06-17 11:59AM EDT | 2024-07-19 | 2.65 | 1.90 | 3.40 | 0.00 | - | 13 | 241 | 17.95% |
MSGS240816P00180000 | 2024-06-14 11:20AM EDT | 2024-08-16 | 4.50 | 2.55 | 6.70 | 0.00 | - | 1 | 37 | 24.45% |
MSGS241115P00180000 | 2024-06-11 1:59PM EDT | 2024-11-15 | 5.70 | 5.50 | 9.70 | 0.00 | - | 1 | 101 | 21.91% |
MSGS241220P00180000 | 2024-05-13 1:49PM EDT | 2024-12-20 | 6.90 | 4.80 | 7.20 | 0.00 | - | 1 | 12 | 14.87% |