Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00185000 | 2024-06-17 11:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.40 | 0.00 | - | 2 | 45 | 77.81% |
MSGS240719C00185000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 3.15 | 1.85 | 3.70 | 0.00 | - | 16 | 30 | 24.17% |
MSGS240816C00185000 | 2024-05-28 11:49AM EDT | 2024-08-16 | 7.10 | 3.10 | 7.20 | 0.00 | - | 1 | 11 | 29.71% |
MSGS241220C00185000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 20.20 | 10.10 | 14.70 | 0.00 | - | 1 | 119 | 31.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00185000 | 2024-06-17 11:58AM EDT | 2024-06-21 | 3.70 | 1.80 | 5.10 | 0.00 | - | 13 | 35 | 40.43% |
MSGS240719P00185000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 5.30 | 3.60 | 6.30 | 0.00 | - | 7 | 25 | 20.23% |
MSGS240816P00185000 | 2024-03-11 1:07PM EDT | 2024-08-16 | 9.18 | 7.80 | 8.90 | 0.00 | - | 2 | 6 | 23.82% |
MSGS241115P00185000 | 2024-05-22 2:17PM EDT | 2024-11-15 | 8.00 | 7.60 | 11.90 | 0.00 | - | - | 5 | 21.50% |
MSGS241220P00185000 | 2024-02-29 4:42PM EDT | 2024-12-20 | 10.50 | 9.20 | 13.00 | 0.00 | - | 1 | 22 | 21.50% |