Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00190000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 1.00 | 0.00 | 3.60 | 0.00 | - | 7 | 119 | 63.18% |
MSGS240719C00190000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 1.55 | 0.80 | 2.25 | 0.00 | - | 17 | 52 | 24.88% |
MSGS240816C00190000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 3.40 | 1.55 | 5.40 | 0.00 | - | 1 | 12 | 29.93% |
MSGS241115C00190000 | 2024-06-07 2:38PM EDT | 2024-11-15 | 11.80 | 6.60 | 10.40 | 0.00 | - | 1 | 2 | 29.86% |
MSGS241220C00190000 | 2024-05-21 12:18PM EDT | 2024-12-20 | 12.82 | 7.00 | 11.20 | 0.00 | - | 1 | 13 | 28.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00190000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 3.90 | 6.00 | 10.30 | 0.00 | - | 1 | 19 | 64.50% |
MSGS240719P00190000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 8.90 | 6.50 | 11.00 | 0.00 | - | 10 | 18 | 26.69% |
MSGS240816P00190000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 7.10 | 6.00 | 8.00 | 0.00 | - | 1 | 4 | 0.00% |
MSGS241115P00190000 | 2024-05-24 1:05PM EDT | 2024-11-15 | 11.20 | 10.20 | 14.70 | 0.00 | - | 45 | 45 | 20.85% |