Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00200000 | 2024-06-04 2:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
MSGS240719C00200000 | 2024-06-17 10:17AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.10 | 0.00 | - | 2 | 31 | 36.57% |
MSGS240816C00200000 | 2024-06-05 11:55AM EDT | 2024-08-16 | 3.30 | 0.10 | 4.80 | 0.00 | - | 6 | 206 | 38.28% |
MSGS241115C00200000 | 2024-05-30 10:50AM EDT | 2024-11-15 | 3.50 | 3.70 | 6.70 | 0.00 | - | 1 | 10 | 28.71% |
MSGS241220C00200000 | 2024-06-05 2:46PM EDT | 2024-12-20 | 9.80 | 3.50 | 7.70 | 0.00 | - | 21 | 111 | 27.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS241220P00200000 | 2024-05-22 2:50PM EDT | 2024-12-20 | 16.20 | 17.30 | 22.00 | 0.00 | - | 1 | 13 | 18.95% |