Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621C00220000 | 2024-06-13 12:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 140.43% |
MSGS240816C00220000 | 2024-06-03 11:29AM EDT | 2024-08-16 | 0.92 | 0.00 | 1.85 | 0.00 | - | 5 | 27 | 39.40% |
MSGS241115C00220000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 3.50 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 34.37% |
MSGS241220C00220000 | 2024-05-28 11:40AM EDT | 2024-12-20 | 2.45 | 0.05 | 4.80 | 0.00 | - | 1 | 25 | 30.97% |