Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240816C00250000 | 2024-06-05 2:48PM EDT | 2024-08-16 | 0.70 | 0.00 | 4.80 | 0.00 | - | 20 | 30 | 60.84% |
MSGS241115C00250000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
MSGS241220C00250000 | 2024-06-10 11:35AM EDT | 2024-12-20 | 0.90 | 0.10 | 0.95 | 0.00 | - | 5 | 133 | 27.77% |