Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240517C00195000 | 2024-05-15 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 29.69% |
MSGS240621C00195000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 2.40 | 2.10 | 2.45 | -0.10 | -4.00% | 15 | 57 | 19.06% |
MSGS240719C00195000 | 2024-05-17 11:56AM EDT | 2024-07-19 | 3.90 | 3.60 | 4.20 | +1.20 | +44.44% | 5 | 20 | 20.15% |
MSGS240816C00195000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 7.10 | 5.70 | 6.60 | 0.00 | - | 1 | 5 | 23.27% |
MSGS241115C00195000 | 2024-05-13 10:27AM EDT | 2024-11-15 | 10.18 | 10.50 | 12.10 | 0.00 | - | 1 | 3 | 26.82% |
MSGS241220C00195000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 11.30 | 11.00 | 13.40 | 0.00 | - | 2 | 22 | 26.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSGS240621P00195000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 10.88 | 6.50 | 7.10 | 0.00 | - | 10 | 3 | 16.44% |