Italia markets closed

Morgan Stanley Inst High Yield C (MSHDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,38+0,02 (+0,24%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20248,388,388,388,388,38-
25 apr 20248,368,368,368,368,36-
24 apr 20248,398,398,398,398,39-
23 apr 20248,398,398,398,398,39-
22 apr 20248,368,368,368,368,36-
19 apr 20248,358,358,358,358,35-
18 apr 20248,348,348,348,348,34-
17 apr 20248,358,358,358,358,35-
16 apr 20248,358,358,358,358,35-
15 apr 20248,388,388,388,388,38-
12 apr 20248,408,408,408,408,40-
11 apr 20248,408,408,408,408,40-
10 apr 20248,428,428,428,428,42-
09 apr 20248,468,468,468,468,46-
08 apr 20248,448,448,448,448,44-
05 apr 20248,448,448,448,448,44-
04 apr 20248,458,458,458,458,45-
03 apr 20248,448,448,448,448,44-
02 apr 20248,448,448,448,448,44-
01 apr 20248,498,498,498,498,49-
28 mar 20248,508,508,508,508,50-
27 mar 20248,508,508,508,508,50-
26 mar 20248,498,498,498,498,49-
25 mar 20248,498,498,498,498,49-
22 mar 20248,508,508,508,508,50-
21 mar 20248,498,498,498,498,49-
20 mar 20248,478,478,478,478,47-
19 mar 20248,468,468,468,468,46-
18 mar 20248,448,448,448,448,44-
15 mar 20248,448,448,448,448,44-
14 mar 20248,448,448,448,448,44-
13 mar 20248,468,468,468,468,46-
12 mar 20248,458,458,458,458,45-
11 mar 20248,458,458,458,458,45-
08 mar 20248,458,458,458,458,45-
07 mar 20248,448,448,448,448,44-
06 mar 20248,438,438,438,438,43-
05 mar 20248,428,428,428,428,42-
04 mar 20248,428,428,428,428,42-
04 mar 20240.04 Dividendo
01 mar 20248,458,458,458,458,41-
29 feb 20248,438,438,438,438,39-
28 feb 20248,428,428,428,428,38-
27 feb 20248,438,438,438,438,39-
26 feb 20248,438,438,438,438,39-
23 feb 20248,448,448,448,448,40-
22 feb 20248,438,438,438,438,39-
21 feb 20248,418,418,418,418,37-
20 feb 20248,418,418,418,418,37-
16 feb 20248,418,418,418,418,37-
15 feb 20248,428,428,428,428,38-
14 feb 20248,418,418,418,418,37-
13 feb 20248,408,408,408,408,36-
12 feb 20248,438,438,438,438,39-
09 feb 20248,438,438,438,438,39-
08 feb 20248,428,428,428,428,38-
07 feb 20248,418,418,418,418,37-
06 feb 20248,398,398,398,398,35-
05 feb 20248,388,388,388,388,34-
02 feb 20248,418,418,418,418,37-
02 feb 20240.04 Dividendo
01 feb 20248,478,478,478,478,39-
31 gen 20248,458,458,458,458,37-
30 gen 20248,458,458,458,458,37-
29 gen 20248,458,458,458,458,37-
26 gen 20248,448,448,448,448,36-
25 gen 20248,428,428,428,428,34-
24 gen 20248,408,408,408,408,32-
23 gen 20248,398,398,398,398,31-
22 gen 20248,398,398,398,398,31-
19 gen 20248,378,378,378,378,29-
18 gen 20248,378,378,378,378,29-
17 gen 20248,388,388,388,388,30-
16 gen 20248,408,408,408,408,32-
12 gen 20248,408,408,408,408,32-
11 gen 20248,388,388,388,388,30-
10 gen 20248,388,388,388,388,30-
09 gen 20248,368,368,368,368,28-
08 gen 20248,358,358,358,358,27-
05 gen 20248,338,338,338,338,25-
04 gen 20248,338,338,338,338,25-
03 gen 20248,348,348,348,348,26-
02 gen 20248,368,368,368,368,28-
29 dic 20238,408,408,408,408,32-
28 dic 20238,408,408,408,408,32-
27 dic 20238,398,398,398,398,31-
26 dic 20238,378,378,378,378,29-
22 dic 20238,378,378,378,378,29-
21 dic 20238,358,358,358,358,27-
20 dic 20238,358,358,358,358,27-
19 dic 20238,328,328,328,328,24-
18 dic 20238,318,318,318,318,23-
15 dic 20238,318,318,318,318,23-
14 dic 20238,318,318,318,318,23-
13 dic 20238,228,228,228,228,14-
12 dic 20238,178,178,178,178,09-
11 dic 20238,168,168,168,168,08-
11 dic 20230.045 Dividendo
08 dic 20238,208,208,208,208,08-
07 dic 20238,218,218,218,218,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...