Italia markets close in 12 minutes

Morgan Stanley Inst High Yield C (MSHDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,430,00 (0,00%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024------
09 mag 20248,438,438,438,438,43-
08 mag 20248,438,438,438,438,43-
07 mag 20248,448,448,448,448,44-
06 mag 20248,438,438,438,438,43-
03 mag 20248,418,418,418,418,41-
02 mag 20248,388,388,388,388,38-
01 mag 20248,398,398,398,398,39-
30 apr 20248,398,398,398,398,39-
29 apr 20248,408,408,408,408,40-
26 apr 20248,388,388,388,388,38-
25 apr 20248,368,368,368,368,36-
24 apr 20248,398,398,398,398,39-
23 apr 20248,398,398,398,398,39-
22 apr 20248,368,368,368,368,36-
19 apr 20248,358,358,358,358,35-
18 apr 20248,348,348,348,348,34-
17 apr 20248,358,358,358,358,35-
16 apr 20248,358,358,358,358,35-
15 apr 20248,388,388,388,388,38-
12 apr 20248,408,408,408,408,40-
11 apr 20248,408,408,408,408,40-
10 apr 20248,428,428,428,428,42-
09 apr 20248,468,468,468,468,46-
08 apr 20248,448,448,448,448,44-
05 apr 20248,448,448,448,448,44-
04 apr 20248,458,458,458,458,45-
03 apr 20248,448,448,448,448,44-
02 apr 20248,448,448,448,448,44-
02 apr 20240.04 Dividendo
01 apr 20248,498,498,498,498,45-
28 mar 20248,508,508,508,508,46-
27 mar 20248,508,508,508,508,46-
26 mar 20248,498,498,498,498,45-
25 mar 20248,498,498,498,498,45-
22 mar 20248,508,508,508,508,46-
21 mar 20248,498,498,498,498,45-
20 mar 20248,478,478,478,478,43-
19 mar 20248,468,468,468,468,42-
18 mar 20248,448,448,448,448,40-
15 mar 20248,448,448,448,448,40-
14 mar 20248,448,448,448,448,40-
13 mar 20248,468,468,468,468,42-
12 mar 20248,458,458,458,458,41-
11 mar 20248,458,458,458,458,41-
08 mar 20248,458,458,458,458,41-
07 mar 20248,448,448,448,448,40-
06 mar 20248,438,438,438,438,39-
05 mar 20248,428,428,428,428,38-
04 mar 20248,428,428,428,428,38-
04 mar 20240.04 Dividendo
01 mar 20248,458,458,458,458,37-
29 feb 20248,438,438,438,438,35-
28 feb 20248,428,428,428,428,34-
27 feb 20248,438,438,438,438,35-
26 feb 20248,438,438,438,438,35-
23 feb 20248,448,448,448,448,36-
22 feb 20248,438,438,438,438,35-
21 feb 20248,418,418,418,418,33-
20 feb 20248,418,418,418,418,33-
16 feb 20248,418,418,418,418,33-
15 feb 20248,428,428,428,428,34-
14 feb 20248,418,418,418,418,33-
13 feb 20248,408,408,408,408,32-
12 feb 20248,438,438,438,438,35-
09 feb 20248,438,438,438,438,35-
08 feb 20248,428,428,428,428,34-
07 feb 20248,418,418,418,418,33-
06 feb 20248,398,398,398,398,31-
05 feb 20248,388,388,388,388,30-
02 feb 20248,418,418,418,418,33-
02 feb 20240.04 Dividendo
01 feb 20248,478,478,478,478,35-
31 gen 20248,458,458,458,458,33-
30 gen 20248,458,458,458,458,33-
29 gen 20248,458,458,458,458,33-
26 gen 20248,448,448,448,448,32-
25 gen 20248,428,428,428,428,30-
24 gen 20248,408,408,408,408,28-
23 gen 20248,398,398,398,398,27-
22 gen 20248,398,398,398,398,27-
19 gen 20248,378,378,378,378,25-
18 gen 20248,378,378,378,378,25-
17 gen 20248,388,388,388,388,26-
16 gen 20248,408,408,408,408,28-
12 gen 20248,408,408,408,408,28-
11 gen 20248,388,388,388,388,26-
10 gen 20248,388,388,388,388,26-
09 gen 20248,368,368,368,368,24-
08 gen 20248,358,358,358,358,23-
05 gen 20248,338,338,338,338,21-
04 gen 20248,338,338,338,338,21-
03 gen 20248,348,348,348,348,22-
02 gen 20248,368,368,368,368,24-
29 dic 20238,408,408,408,408,28-
28 dic 20238,408,408,408,408,28-
27 dic 20238,398,398,398,398,27-
26 dic 20238,378,378,378,378,25-
22 dic 20238,378,378,378,378,25-
21 dic 20238,358,358,358,358,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...