Italia markets closed

Morgan Stanley Inst Growth L (MSHLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,41+0,46 (+1,59%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202429,4129,4129,4129,4129,41-
23 mag 202428,9528,9528,9528,9528,95-
22 mag 202429,8329,8329,8329,8329,83-
21 mag 202429,8629,8629,8629,8629,86-
20 mag 202430,3130,3130,3130,3130,31-
17 mag 202430,0130,0130,0130,0130,01-
16 mag 202429,6829,6829,6829,6829,68-
15 mag 202429,8829,8829,8829,8829,88-
14 mag 202429,3229,3229,3229,3229,32-
13 mag 202429,1229,1229,1229,1229,12-
10 mag 202428,8428,8428,8428,8428,84-
09 mag 202429,4129,4129,4129,4129,41-
08 mag 202429,3529,3529,3529,3529,35-
07 mag 202430,3830,3830,3830,3830,38-
06 mag 202430,7430,7430,7430,7430,74-
03 mag 202430,1430,1430,1430,1430,14-
02 mag 202430,0830,0830,0830,0830,08-
01 mag 202429,2329,2329,2329,2329,23-
30 apr 202429,1429,1429,1429,1429,14-
29 apr 202430,0530,0530,0530,0530,05-
26 apr 202429,7729,7729,7729,7729,77-
25 apr 202429,2029,2029,2029,2029,20-
24 apr 202429,4729,4729,4729,4729,47-
23 apr 202429,5229,5229,5229,5229,52-
22 apr 202428,7528,7528,7528,7528,75-
19 apr 202428,5028,5028,5028,5028,50-
18 apr 202428,9728,9728,9728,9728,97-
17 apr 202429,0129,0129,0129,0129,01-
16 apr 202429,3629,3629,3629,3629,36-
15 apr 202429,4429,4429,4429,4429,44-
12 apr 202430,5830,5830,5830,5830,58-
11 apr 202431,4531,4531,4531,4531,45-
10 apr 202431,1031,1031,1031,1031,10-
09 apr 202431,5331,5331,5331,5331,53-
08 apr 202431,3631,3631,3631,3631,36-
05 apr 202431,1231,1231,1231,1231,12-
04 apr 202430,9230,9230,9230,9230,92-
03 apr 202431,2331,2331,2331,2331,23-
02 apr 202431,3831,3831,3831,3831,38-
01 apr 202431,8731,8731,8731,8731,87-
28 mar 202432,2132,2132,2132,2132,21-
27 mar 202432,4432,4432,4432,4432,44-
26 mar 202432,4032,4032,4032,4032,40-
25 mar 202432,2132,2132,2132,2132,21-
22 mar 202431,8031,8031,8031,8031,80-
21 mar 202432,0332,0332,0332,0332,03-
20 mar 202432,0132,0132,0132,0132,01-
19 mar 202430,9130,9130,9130,9130,91-
18 mar 202430,9130,9130,9130,9130,91-
15 mar 202430,9630,9630,9630,9630,96-
14 mar 202431,1931,1931,1931,1931,19-
13 mar 202431,8831,8831,8831,8831,88-
12 mar 202431,7031,7031,7031,7031,70-
11 mar 202431,6031,6031,6031,6031,60-
08 mar 202431,8331,8331,8331,8331,83-
07 mar 202431,6531,6531,6531,6531,65-
06 mar 202431,2631,2631,2631,2631,26-
05 mar 202430,8130,8130,8130,8130,81-
04 mar 202431,9131,9131,9131,9131,91-
01 mar 202431,9831,9831,9831,9831,98-
29 feb 202431,5831,5831,5831,5831,58-
28 feb 202431,7631,7631,7631,7631,76-
27 feb 202432,0532,0532,0532,0532,05-
26 feb 202431,4431,4431,4431,4431,44-
23 feb 202431,1631,1631,1631,1631,16-
22 feb 202431,0331,0331,0331,0331,03-
21 feb 202430,3330,3330,3330,3330,33-
20 feb 202430,8730,8730,8730,8730,87-
16 feb 202431,5431,5431,5431,5431,54-
15 feb 202432,0732,0732,0732,0732,07-
14 feb 202431,5231,5231,5231,5231,52-
13 feb 202430,3530,3530,3530,3530,35-
12 feb 202431,5631,5631,5631,5631,56-
09 feb 202431,4931,4931,4931,4931,49-
08 feb 202430,8530,8530,8530,8530,85-
07 feb 202429,7529,7529,7529,7529,75-
06 feb 202429,2429,2429,2429,2429,24-
05 feb 202428,7328,7328,7328,7328,73-
02 feb 202429,1529,1529,1529,1529,15-
01 feb 202428,4328,4328,4328,4328,43-
31 gen 202428,2628,2628,2628,2628,26-
30 gen 202428,9528,9528,9528,9528,95-
29 gen 202429,4829,4829,4829,4829,48-
26 gen 202428,6428,6428,6428,6428,64-
25 gen 202428,5528,5528,5528,5528,55-
24 gen 202428,6528,6528,6528,6528,65-
23 gen 202428,9428,9428,9428,9428,94-
22 gen 202428,9828,9828,9828,9828,98-
19 gen 202428,4928,4928,4928,4928,49-
18 gen 202428,0128,0128,0128,0128,01-
17 gen 202428,0728,0728,0728,0728,07-
16 gen 202428,3428,3428,3428,3428,34-
12 gen 202428,6228,6228,6228,6228,62-
11 gen 202429,0729,0729,0729,0729,07-
10 gen 202429,1929,1929,1929,1929,19-
09 gen 202429,0829,0829,0829,0829,08-
08 gen 202428,9928,9928,9928,9928,99-
05 gen 202428,2128,2128,2128,2128,21-
04 gen 202428,2128,2128,2128,2128,21-
03 gen 202428,1628,1628,1628,1628,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...