Italia markets close in 1 hour 34 minutes

Morgan Stanley Inst Growth L (MSHLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,21-0,12 (-0,41%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 2024------
14 giu 202429,2129,2129,2129,2129,21-
13 giu 202429,3329,3329,3329,3329,33-
12 giu 202429,9229,9229,9229,9229,92-
11 giu 202429,1429,1429,1429,1429,14-
10 giu 202429,0929,0929,0929,0929,09-
07 giu 202429,0929,0929,0929,0929,09-
06 giu 202429,3929,3929,3929,3929,39-
05 giu 202429,2029,2029,2029,2029,20-
04 giu 202428,7828,7828,7828,7828,78-
03 giu 202428,6328,6328,6328,6328,63-
31 mag 202428,6528,6528,6528,6528,65-
30 mag 202428,6528,6528,6528,6528,65-
29 mag 202429,1029,1029,1029,1029,10-
28 mag 202429,2629,2629,2629,2629,26-
24 mag 202429,4129,4129,4129,4129,41-
23 mag 202428,9528,9528,9528,9528,95-
22 mag 202429,8329,8329,8329,8329,83-
21 mag 202429,8629,8629,8629,8629,86-
20 mag 202430,3130,3130,3130,3130,31-
17 mag 202430,0130,0130,0130,0130,01-
16 mag 202429,6829,6829,6829,6829,68-
15 mag 202429,8829,8829,8829,8829,88-
14 mag 202429,3229,3229,3229,3229,32-
13 mag 202429,1229,1229,1229,1229,12-
10 mag 202428,8428,8428,8428,8428,84-
09 mag 202429,4129,4129,4129,4129,41-
08 mag 202429,3529,3529,3529,3529,35-
07 mag 202430,3830,3830,3830,3830,38-
06 mag 202430,7430,7430,7430,7430,74-
03 mag 202430,1430,1430,1430,1430,14-
02 mag 202430,0830,0830,0830,0830,08-
01 mag 202429,2329,2329,2329,2329,23-
30 apr 202429,1429,1429,1429,1429,14-
29 apr 202430,0530,0530,0530,0530,05-
26 apr 202429,7729,7729,7729,7729,77-
25 apr 202429,2029,2029,2029,2029,20-
24 apr 202429,4729,4729,4729,4729,47-
23 apr 202429,5229,5229,5229,5229,52-
22 apr 202428,7528,7528,7528,7528,75-
19 apr 202428,5028,5028,5028,5028,50-
18 apr 202428,9728,9728,9728,9728,97-
17 apr 202429,0129,0129,0129,0129,01-
16 apr 202429,3629,3629,3629,3629,36-
15 apr 202429,4429,4429,4429,4429,44-
12 apr 202430,5830,5830,5830,5830,58-
11 apr 202431,4531,4531,4531,4531,45-
10 apr 202431,1031,1031,1031,1031,10-
09 apr 202431,5331,5331,5331,5331,53-
08 apr 202431,3631,3631,3631,3631,36-
05 apr 202431,1231,1231,1231,1231,12-
04 apr 202430,9230,9230,9230,9230,92-
03 apr 202431,2331,2331,2331,2331,23-
02 apr 202431,3831,3831,3831,3831,38-
01 apr 202431,8731,8731,8731,8731,87-
28 mar 202432,2132,2132,2132,2132,21-
27 mar 202432,4432,4432,4432,4432,44-
26 mar 202432,4032,4032,4032,4032,40-
25 mar 202432,2132,2132,2132,2132,21-
22 mar 202431,8031,8031,8031,8031,80-
21 mar 202432,0332,0332,0332,0332,03-
20 mar 202432,0132,0132,0132,0132,01-
19 mar 202430,9130,9130,9130,9130,91-
18 mar 202430,9130,9130,9130,9130,91-
15 mar 202430,9630,9630,9630,9630,96-
14 mar 202431,1931,1931,1931,1931,19-
13 mar 202431,8831,8831,8831,8831,88-
12 mar 202431,7031,7031,7031,7031,70-
11 mar 202431,6031,6031,6031,6031,60-
08 mar 202431,8331,8331,8331,8331,83-
07 mar 202431,6531,6531,6531,6531,65-
06 mar 202431,2631,2631,2631,2631,26-
05 mar 202430,8130,8130,8130,8130,81-
04 mar 202431,9131,9131,9131,9131,91-
01 mar 202431,9831,9831,9831,9831,98-
29 feb 202431,5831,5831,5831,5831,58-
28 feb 202431,7631,7631,7631,7631,76-
27 feb 202432,0532,0532,0532,0532,05-
26 feb 202431,4431,4431,4431,4431,44-
23 feb 202431,1631,1631,1631,1631,16-
22 feb 202431,0331,0331,0331,0331,03-
21 feb 202430,3330,3330,3330,3330,33-
20 feb 202430,8730,8730,8730,8730,87-
16 feb 202431,5431,5431,5431,5431,54-
15 feb 202432,0732,0732,0732,0732,07-
14 feb 202431,5231,5231,5231,5231,52-
13 feb 202430,3530,3530,3530,3530,35-
12 feb 202431,5631,5631,5631,5631,56-
09 feb 202431,4931,4931,4931,4931,49-
08 feb 202430,8530,8530,8530,8530,85-
07 feb 202429,7529,7529,7529,7529,75-
06 feb 202429,2429,2429,2429,2429,24-
05 feb 202428,7328,7328,7328,7328,73-
02 feb 202429,1529,1529,1529,1529,15-
01 feb 202428,4328,4328,4328,4328,43-
31 gen 202428,2628,2628,2628,2628,26-
30 gen 202428,9528,9528,9528,9528,95-
29 gen 202429,4829,4829,4829,4829,48-
26 gen 202428,6428,6428,6428,6428,64-
25 gen 202428,5528,5528,5528,5528,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...