Italia markets closed

Morgan Stanley Inst High Yield R6 (MSHYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,45+0,04 (+0,48%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20248,418,418,418,418,41-
01 mag 20248,438,438,438,438,43-
30 apr 20248,438,438,438,438,43-
29 apr 20248,438,438,438,438,43-
26 apr 20248,428,428,428,428,42-
25 apr 20248,408,408,408,408,40-
24 apr 20248,438,438,438,438,43-
23 apr 20248,428,428,428,428,42-
22 apr 20248,408,408,408,408,40-
19 apr 20248,388,388,388,388,38-
18 apr 20248,388,388,388,388,38-
17 apr 20248,388,388,388,388,38-
16 apr 20248,388,388,388,388,38-
15 apr 20248,418,418,418,418,41-
12 apr 20248,438,438,438,438,43-
11 apr 20248,438,438,438,438,43-
10 apr 20248,458,458,458,458,45-
09 apr 20248,498,498,498,498,49-
08 apr 20248,488,488,488,488,48-
05 apr 20248,478,478,478,478,47-
04 apr 20248,488,488,488,488,48-
03 apr 20248,478,478,478,478,47-
02 apr 20248,478,478,478,478,47-
02 apr 20240.048 Dividendo
01 apr 20248,538,538,538,538,48-
28 mar 20248,548,548,548,548,49-
27 mar 20248,538,538,538,538,48-
26 mar 20248,528,528,528,528,47-
25 mar 20248,538,538,538,538,48-
22 mar 20248,538,538,538,538,48-
21 mar 20248,538,538,538,538,48-
20 mar 20248,508,508,508,508,45-
19 mar 20248,498,498,498,498,44-
18 mar 20248,488,488,488,488,43-
15 mar 20248,478,478,478,478,42-
14 mar 20248,488,488,488,488,43-
13 mar 20248,498,498,498,498,44-
12 mar 20248,488,488,488,488,43-
11 mar 20248,488,488,488,488,43-
08 mar 20248,488,488,488,488,43-
07 mar 20248,478,478,478,478,42-
06 mar 20248,468,468,468,468,41-
05 mar 20248,458,458,458,458,40-
04 mar 20248,458,458,458,458,40-
04 mar 20240.048 Dividendo
01 mar 20248,488,488,488,488,38-
29 feb 20248,478,478,478,478,37-
28 feb 20248,468,468,468,468,36-
27 feb 20248,468,468,468,468,36-
26 feb 20248,478,478,478,478,37-
23 feb 20248,478,478,478,478,37-
22 feb 20248,468,468,468,468,36-
21 feb 20248,458,458,458,458,35-
20 feb 20248,458,458,458,458,35-
16 feb 20248,458,458,458,458,35-
15 feb 20248,468,468,468,468,36-
14 feb 20248,448,448,448,448,35-
13 feb 20248,438,438,438,438,34-
12 feb 20248,478,478,478,478,37-
09 feb 20248,468,468,468,468,36-
08 feb 20248,458,458,458,458,35-
07 feb 20248,448,448,448,448,35-
06 feb 20248,428,428,428,428,33-
05 feb 20248,418,418,418,418,32-
02 feb 20248,448,448,448,448,35-
02 feb 20240.048 Dividendo
01 feb 20248,508,508,508,508,36-
31 gen 20248,498,498,498,498,35-
30 gen 20248,498,498,498,498,35-
29 gen 20248,498,498,498,498,35-
26 gen 20248,488,488,488,488,34-
25 gen 20248,468,468,468,468,32-
24 gen 20248,448,448,448,448,30-
23 gen 20248,438,438,438,438,29-
22 gen 20248,438,438,438,438,29-
19 gen 20248,418,418,418,418,27-
18 gen 20248,408,408,408,408,26-
17 gen 20248,418,418,418,418,27-
16 gen 20248,438,438,438,438,29-
12 gen 20248,448,448,448,448,30-
11 gen 20248,428,428,428,428,28-
10 gen 20248,418,418,418,418,27-
09 gen 20248,398,398,398,398,25-
08 gen 20248,388,388,388,388,24-
05 gen 20248,368,368,368,368,22-
04 gen 20248,368,368,368,368,22-
03 gen 20248,378,378,378,378,23-
02 gen 20248,398,398,398,398,25-
29 dic 20238,438,438,438,438,29-
28 dic 20238,428,428,428,428,28-
27 dic 20238,428,428,428,428,28-
26 dic 20238,408,408,408,408,26-
22 dic 20238,408,408,408,408,26-
21 dic 20238,388,388,388,388,24-
20 dic 20238,378,378,378,378,23-
19 dic 20238,358,358,358,358,21-
18 dic 20238,348,348,348,348,20-
15 dic 20238,338,338,338,338,19-
14 dic 20238,338,338,338,338,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...