Italia markets closed

Morgan Stanley Inst Discovery L (MSKLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,86+0,11 (+1,42%)
Alla chiusura: 06:25PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 20247,757,757,757,757,75-
15 mag 20247,817,817,817,817,81-
14 mag 20247,677,677,677,677,67-
13 mag 20247,557,557,557,557,55-
10 mag 20247,497,497,497,497,49-
09 mag 20247,647,647,647,647,64-
08 mag 20247,567,567,567,567,56-
07 mag 20247,777,777,777,777,77-
06 mag 20247,857,857,857,857,85-
03 mag 20247,727,727,727,727,72-
02 mag 20247,717,717,717,717,71-
01 mag 20247,457,457,457,457,45-
30 apr 20247,427,427,427,427,42-
29 apr 20247,627,627,627,627,62-
26 apr 20247,607,607,607,607,60-
25 apr 20247,427,427,427,427,42-
24 apr 20247,517,517,517,517,51-
23 apr 20247,567,567,567,567,56-
22 apr 20247,347,347,347,347,34-
19 apr 20247,277,277,277,277,27-
18 apr 20247,397,397,397,397,39-
17 apr 20247,387,387,387,387,38-
16 apr 20247,467,467,467,467,46-
15 apr 20247,477,477,477,477,47-
12 apr 20247,767,767,767,767,76-
11 apr 20248,008,008,008,008,00-
10 apr 20247,947,947,947,947,94-
09 apr 20248,078,078,078,078,07-
08 apr 20248,008,008,008,008,00-
05 apr 20247,897,897,897,897,89-
04 apr 20247,857,857,857,857,85-
03 apr 20247,947,947,947,947,94-
02 apr 20247,997,997,997,997,99-
01 apr 20248,158,158,158,158,15-
28 mar 20248,288,288,288,288,28-
27 mar 20248,328,328,328,328,32-
26 mar 20248,288,288,288,288,28-
25 mar 20248,208,208,208,208,20-
22 mar 20248,068,068,068,068,06-
21 mar 20248,178,178,178,178,17-
20 mar 20248,148,148,148,148,14-
19 mar 20247,857,857,857,857,85-
18 mar 20247,857,857,857,857,85-
15 mar 20247,877,877,877,877,87-
14 mar 20247,907,907,907,907,90-
13 mar 20248,128,128,128,128,12-
12 mar 20248,038,038,038,038,03-
11 mar 20248,048,048,048,048,04-
08 mar 20248,128,128,128,128,12-
07 mar 20248,018,018,018,018,01-
06 mar 20247,917,917,917,917,91-
05 mar 20247,777,777,777,777,77-
04 mar 20248,138,138,138,138,13-
01 mar 20248,088,088,088,088,08-
29 feb 20247,987,987,987,987,98-
28 feb 20247,937,937,937,937,93-
27 feb 20248,038,038,038,038,03-
26 feb 20247,807,807,807,807,80-
23 feb 20247,737,737,737,737,73-
22 feb 20247,617,617,617,617,61-
21 feb 20247,467,467,467,467,46-
20 feb 20247,727,727,727,727,72-
16 feb 20247,877,877,877,877,87-
15 feb 20248,018,018,018,018,01-
14 feb 20247,937,937,937,937,93-
13 feb 20247,687,687,687,687,68-
12 feb 20248,008,008,008,008,00-
09 feb 20247,967,967,967,967,96-
08 feb 20247,797,797,797,797,79-
07 feb 20247,437,437,437,437,43-
06 feb 20247,307,307,307,307,30-
05 feb 20247,127,127,127,127,12-
02 feb 20247,237,237,237,237,23-
01 feb 20247,087,087,087,087,08-
31 gen 20247,057,057,057,057,05-
30 gen 20247,237,237,237,237,23-
29 gen 20247,397,397,397,397,39-
26 gen 20247,127,127,127,127,12-
25 gen 20247,107,107,107,107,10-
24 gen 20247,137,137,137,137,13-
23 gen 20247,247,247,247,247,24-
22 gen 20247,317,317,317,317,31-
19 gen 20247,127,127,127,127,12-
18 gen 20247,017,017,017,017,01-
17 gen 20247,047,047,047,047,04-
16 gen 20247,117,117,117,117,11-
12 gen 20247,197,197,197,197,19-
11 gen 20247,327,327,327,327,32-
10 gen 20247,347,347,347,347,34-
09 gen 20247,357,357,357,357,35-
08 gen 20247,367,367,367,367,36-
05 gen 20247,187,187,187,187,18-
04 gen 20247,187,187,187,187,18-
03 gen 20247,187,187,187,187,18-
02 gen 20247,467,467,467,467,46-
29 dic 20237,707,707,707,707,70-
28 dic 20237,857,857,857,857,85-
27 dic 20237,887,887,887,887,88-
26 dic 20237,817,817,817,817,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...