Italia markets close in 7 hours 36 minutes
FTSE MIB
33.822,35 +115,14 (+0,34%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.674,00 +934,76 (+1,65%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00070000 | 2024-06-25 10:28AM EDT | 70.00 | 9.85 | 0.00 | 0.00 | -0.04 | -0.40% | 1 | 0 | 0.00% |
| MSM240719C00075000 | 2024-06-21 12:53PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM240719C00080000 | 2024-06-25 3:54PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | -0.60 | -24.00% | 65 | 0 | 0.78% |
| MSM240719C00085000 | 2024-06-25 10:54AM EDT | 85.00 | 0.42 | 0.00 | 0.00 | -0.23 | -35.38% | 3 | 0 | 6.25% |
| MSM240719C00090000 | 2024-06-24 11:33AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSM240719C00095000 | 2024-06-14 9:32AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSM240719C00100000 | 2024-06-14 11:23AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719P00065000 | 2024-06-14 3:55PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSM240719P00070000 | 2024-06-24 11:27AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSM240719P00075000 | 2024-06-25 3:50PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | +0.15 | +25.00% | 266 | 0 | 6.25% |
| MSM240719P00080000 | 2024-06-25 11:25AM EDT | 80.00 | 2.70 | 0.00 | 0.00 | +0.60 | +28.57% | 70 | 0 | 0.00% |
| MSM240719P00085000 | 2024-06-13 3:56PM EDT | 85.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSM240719P00090000 | 2024-06-24 12:01PM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM240719P00095000 | 2024-05-24 10:30AM EDT | 95.00 | 7.40 | 14.40 | 18.50 | 0.00 | - | 5 | 0 | 64.75% |
© 2024 Yahoo. Tutti i diritti riservati.