Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSM240621C00090000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.30 | 0.25 | 2.45 | -0.94 | -75.81% | 3 | 93 | 49.76% |
MSM240719C00090000 | 2024-05-31 11:11AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.40 | -0.31 | -22.79% | 1 | 11 | 23.47% |
MSM240920C00090000 | 2024-05-31 11:23AM EDT | 2024-09-20 | 1.92 | 1.75 | 2.60 | -5.78 | -75.06% | 15 | 20 | 22.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSM240621P00090000 | 2024-05-29 11:54AM EDT | 2024-06-21 | 4.90 | 2.70 | 4.50 | 0.00 | - | 3 | 292 | 20.56% |
MSM240719P00090000 | 2024-05-28 12:24PM EDT | 2024-07-19 | 4.37 | 5.30 | 6.90 | 0.00 | - | 2 | 19 | 35.50% |
MSM240920P00090000 | 2024-05-22 11:52AM EDT | 2024-09-20 | 3.41 | 6.00 | 6.40 | 0.00 | - | 2 | 29 | 20.72% |
MSM241220P00090000 | 2024-05-21 2:34PM EDT | 2024-12-20 | 4.60 | 7.20 | 7.70 | 0.00 | - | 5 | 6 | 20.69% |