Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517C00090000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 4.30 | 2.25 | 2.40 | 0.00 | - | 1 | 18 | 20.85% |
MSM240621C00090000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 23 | 22.28% |
MSM240920C00090000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 7.70 | 6.00 | 6.30 | 0.00 | - | 5 | 20 | 24.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSM240517P00090000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 155 | 16.46% |
MSM240621P00090000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.50 | 0.00 | - | 4 | 157 | 16.21% |
MSM240920P00090000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 3.80 | 3.50 | 3.70 | 0.00 | - | 1 | 16 | 19.63% |