Italia markets open in 7 hours 13 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
63.825,26 -1.086,57 (-1,67%) CMC Crypto 200
1.503,79 -22,63 (-1,48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 660.00 | -27.21 | -3.96% | 6 | 19 | 2024-05-24 | 0.17 | +0.02 | +13.33% | 98 | 465 |
| 578.56 | 0.00 | - | 2 | 52 | 2024-05-31 | 0.43 | -0.12 | -21.82% | 21 | 739 |
| 664.20 | +1.80 | +0.27% | 1 | 11 | 2024-06-07 | 1.56 | -0.09 | -5.45% | 25 | 43 |
| 665.00 | -25.00 | -3.62% | 3 | 8 | 2024-06-14 | 4.11 | 0.00 | - | 64 | 54 |
| 654.62 | -32.57 | -4.74% | 7 | 1,030 | 2024-06-21 | 5.82 | -0.43 | -6.88% | 12 | 515 |
| - | - | - | - | - | 2024-06-28 | 10.00 | -0.60 | -5.66% | 2 | 16 |
| 745.95 | 0.00 | - | 27 | 430 | 2024-07-19 | 23.00 | -2.30 | -9.09% | 6 | 166 |
| 707.17 | -26.58 | -3.62% | 1 | 49 | 2024-08-16 | 50.50 | -1.61 | -3.09% | 18 | 56 |
| 790.90 | 0.00 | - | 3 | 29 | 2024-10-18 | 104.02 | -25.83 | -19.89% | 1 | 72 |
| 841.90 | 0.00 | - | 1 | 70 | 2024-11-15 | 137.50 | 0.00 | - | 1 | 74 |
| 894.50 | +13.73 | +1.56% | 11 | 796 | 2025-01-17 | 170.00 | 0.00 | - | 10 | 191 |
| 506.47 | 0.00 | - | 1 | 24 | 2025-02-21 | 195.00 | 0.00 | - | 1 | 17 |
| 1,077.50 | 0.00 | - | 1 | 144 | 2025-12-19 | 305.00 | 0.00 | - | 1 | 56 |
| 1,046.75 | 0.00 | - | 1 | 677 | 2026-01-16 | 310.00 | 0.00 | - | 1 | 231 |
| 548.63 | 0.00 | - | 1 | 52 | 2026-06-18 | 369.48 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.