Italia markets close in 6 hours 16 minutes
FTSE MIB
34.426,04 -177,57 (-0,51%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,79 -0,87 (-1,11%) Bitcoin EUR
64.441,61 -1.016,39 (-1,55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1010.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 474.82 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.43 | 0.00 | - | 2 | 0 |
| 270.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.55 | 0.00 | - | 2 | 0 |
| 562.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 11.65 | 0.00 | - | 2 | 0 |
| 737.45 | 0.00 | - | 8 | 0 | 2024-07-19 | 26.50 | 0.00 | - | 1 | 0 |
| 454.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 49.55 | 0.00 | - | 1 | 0 |
| 389.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 239.35 | 0.00 | - | 2 | 4 |
| 129.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 275.30 | 0.00 | - | 2 | 0 |
| 490.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 189.53 | 0.00 | - | 1 | 0 |
| 735.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 270.84 | 0.00 | - | 6 | 0 |
| 1,125.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 963.85 | 0.00 | - | 4 | 17 | 2026-01-16 | 356.33 | 0.00 | - | 2 | 1 |
| 392.90 | 0.00 | - | - | 25 | 2026-06-18 | 445.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.