Italia markets close in 19 minutes
FTSE MIB
35.386,94 -23,19 (-0,07%) Dow Jones
39.895,98 +26,60 (+0,07%) Nasdaq
16.697,84 -0,48 (-0,00%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,44 +0,21 (+0,27%) Bitcoin EUR
61.386,30 +913,14 (+1,51%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:1070.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.85 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.03 | -0.39 | -92.86% | 11 | 112 |
| 140.00 | 0.00 | - | - | 1 | 2024-05-24 | 5.00 | 0.00 | - | 3 | 6 |
| 444.39 | 0.00 | - | 1 | 0 | 2024-05-31 | 9.98 | 0.00 | - | 2 | 5 |
| 350.00 | 0.00 | - | 1 | 2 | 2024-06-07 | 15.14 | 0.00 | - | 3 | 3 |
| 203.55 | 0.00 | - | - | 2 | 2024-06-14 | 29.78 | 0.00 | - | 1 | 1 |
| 331.63 | 0.00 | - | 6 | 19 | 2024-06-21 | 29.55 | 0.00 | - | 57 | 56 |
| 385.69 | 0.00 | - | 1 | 81 | 2024-07-19 | 64.17 | 0.00 | - | 1 | 5 |
| 273.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 167.34 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 2024-10-18 | 292.45 | 0.00 | - | 2 | 4 |
| 319.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 267.75 | 0.00 | - | 1 | 3 |
| 465.45 | 0.00 | - | 8 | 2 | 2025-01-17 | 264.90 | 0.00 | - | 1 | 20 |
| 360.15 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 525.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 507.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 576.42 | 0.00 | - | - | 1 | 2026-06-18 | 477.20 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.