Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
355.00 | +205.00 | +136.67% | 1 | 23 | 2024-05-17 | 0.25 | -0.12 | -32.43% | 44 | 63 |
157.45 | 0.00 | - | 1 | 8 | 2024-05-24 | 3.85 | 0.00 | - | 6 | 3 |
397.95 | +114.56 | +40.42% | 2 | 4 | 2024-05-31 | 10.98 | 0.00 | - | 15 | 8 |
131.95 | 0.00 | - | - | 1 | 2024-06-07 | 16.44 | 0.00 | - | 11 | 26 |
289.85 | 0.00 | - | 1 | 9 | 2024-06-21 | 39.10 | +0.35 | +0.90% | 3 | 12 |
287.55 | 0.00 | - | 1 | 5 | 2024-07-19 | 76.92 | -1.41 | -1.80% | 1 | 15 |
462.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 183.83 | 0.00 | - | 3 | 18 |
482.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 328.22 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 2024-11-15 | 198.15 | -69.35 | -25.93% | 5 | 7 |
498.00 | 0.00 | - | 20 | 23 | 2025-01-17 | 245.00 | -1.70 | -0.69% | 1 | 10 |
785.53 | 0.00 | - | 1 | 1 | 2025-02-21 | 339.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2025-12-19 | 420.00 | 0.00 | - | - | 2 |
1,116.83 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |