Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
448.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.20 | 0.00 | - | 2 | 47 |
- | - | - | - | - | 2024-05-31 | 0.92 | -0.77 | -45.56% | 4 | 17 |
158.55 | 0.00 | - | - | 0 | 2024-06-07 | 5.35 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-06-14 | 10.36 | 0.00 | - | 1 | 2 |
529.21 | -52.74 | -9.06% | 5 | 20 | 2024-06-21 | 16.93 | 0.00 | - | 1 | 41 |
354.60 | 0.00 | - | 2 | 2 | 2024-07-19 | 58.37 | 0.00 | - | 1 | 12 |
922.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 167.90 | 0.00 | - | 1 | 7 |
408.54 | 0.00 | - | 1 | 5 | 2024-10-18 | 334.50 | 0.00 | - | 2 | 5 |
872.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 346.82 | 0.00 | - | 20 | 21 |
1,087.57 | 0.00 | - | 3 | 4 | 2025-01-17 | 270.00 | 0.00 | - | 1 | 1 |
486.94 | 0.00 | - | 2 | 3 | 2025-02-21 | 350.25 | 0.00 | - | 6 | 6 |
712.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
588.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |