Italia markets close in 13 minutes
FTSE MIB
35.392,77 -17,36 (-0,05%) Dow Jones
39.899,45 +30,07 (+0,08%) Nasdaq
16.703,98 +5,66 (+0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,52 +0,29 (+0,37%) Bitcoin EUR
61.636,32 +1.182,27 (+1,96%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:1180.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.00 | - | 3 | 13 | 2024-05-17 | 0.17 | 0.00 | - | 64 | 222 |
| 112.01 | 0.00 | - | 1 | 4 | 2024-05-24 | 4.83 | -3.17 | -39.63% | 3 | 34 |
| 127.95 | 0.00 | - | 2 | 8 | 2024-05-31 | 16.30 | 0.00 | - | 2 | 8 |
| 244.35 | 0.00 | - | 1 | 0 | 2024-06-07 | 27.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-14 | 37.97 | -81.68 | -68.27% | 2 | 2 |
| 268.75 | 0.00 | - | 5 | 12 | 2024-06-21 | 53.78 | 0.00 | - | 2 | 32 |
| 241.70 | 0.00 | - | 2 | 9 | 2024-07-19 | 103.84 | 0.00 | - | 12 | 17 |
| 530.55 | 0.00 | - | 3 | 1 | 2024-08-16 | 221.25 | 0.00 | - | 2 | 6 |
| 380.45 | 0.00 | - | 1 | 2 | 2024-10-18 | 264.50 | 0.00 | - | 6 | 4 |
| 435.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 377.60 | 0.00 | - | 4 | 3 |
| 545.00 | 0.00 | - | 1 | 31 | 2025-01-17 | 329.40 | 0.00 | - | 2 | 2 |
| 552.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 369.75 | 0.00 | - | 1 | 0 |
| 585.00 | 0.00 | - | - | 1 | 2025-12-19 | 425.62 | 0.00 | - | 1 | 1 |
| 678.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 461.40 | 0.00 | - | 2 | 5 |
| 697.90 | 0.00 | - | 1 | 8 | 2026-06-18 | 493.21 | 0.00 | - | - | 30 |
© 2024 Yahoo. Tutti i diritti riservati.