Italia markets close in 4 hours 58 minutes
FTSE MIB
34.553,90 -49,71 (-0,14%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,12 -0,54 (-0,69%) Bitcoin EUR
64.656,91 -916,77 (-1,40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1200.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 480.31 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.65 | 0.00 | - | 77 | 0 |
| 483.06 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.70 | 0.00 | - | 25 | 0 |
| 405.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 9.30 | 0.00 | - | 18 | 0 |
| 248.89 | 0.00 | - | 1 | 0 | 2024-06-14 | 15.96 | 0.00 | - | 65 | 0 |
| 512.65 | 0.00 | - | 115 | 0 | 2024-06-21 | 22.45 | 0.00 | - | 108 | 0 |
| 162.03 | 0.00 | - | - | 0 | 2024-06-28 | 33.00 | 0.00 | - | 26 | 0 |
| 530.15 | 0.00 | - | 6 | 0 | 2024-07-19 | 63.00 | 0.00 | - | 15 | 0 |
| 603.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 108.50 | 0.00 | - | 20 | 0 |
| 688.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 179.96 | 0.00 | - | 11 | 0 |
| 456.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 210.00 | 0.00 | - | 23 | 0 |
| 772.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 270.00 | 0.00 | - | 2 | 0 |
| 575.00 | 0.00 | - | 8 | 0 | 2025-02-21 | 290.00 | 0.00 | - | 1 | 0 |
| 962.22 | 0.00 | - | 1 | 0 | 2025-12-19 | 433.00 | 0.00 | - | 1 | 0 |
| 714.56 | 0.00 | - | 1 | 0 | 2026-01-16 | 534.00 | 0.00 | - | 2 | 8 |
| 1,043.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 556.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.