Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | +162.35 | +209.08% | 15 | 50 | 2024-05-17 | 1.29 | -18.46 | -93.47% | 30 | 76 |
| 204.50 | +124.50 | +155.62% | 2 | 20 | 2024-05-24 | 15.50 | -33.80 | -68.56% | 10 | 18 |
| 228.16 | +133.09 | +139.99% | 7 | 7 | 2024-05-31 | 33.86 | -46.94 | -58.09% | 5 | 25 |
| 141.05 | 0.00 | - | 11 | 25 | 2024-06-07 | 46.08 | -43.92 | -48.80% | 1 | 3 |
| 220.00 | +85.00 | +62.96% | 10 | 22 | 2024-06-14 | 109.15 | 0.00 | - | 2 | 3 |
| 255.12 | +99.97 | +64.43% | 2 | 13 | 2024-06-21 | 86.15 | -50.20 | -36.82% | 1 | 27 |
| 301.98 | +104.70 | +53.07% | 6 | 27 | 2024-07-19 | 175.67 | 0.00 | - | 4 | 16 |
| 290.15 | 0.00 | - | 1 | 6 | 2024-08-16 | 177.55 | -48.00 | -21.28% | 4 | 8 |
| 399.60 | 0.00 | - | 1 | 4 | 2024-10-18 | 320.30 | 0.00 | - | 1 | 24 |
| 363.60 | 0.00 | - | 1 | 4 | 2024-11-15 | 321.55 | 0.00 | - | 2 | 2 |
| 435.00 | 0.00 | - | 20 | 7 | 2025-01-17 | 369.45 | 0.00 | - | 2 | 27 |
| 430.50 | 0.00 | - | 1 | 6 | 2025-02-21 | 428.55 | 0.00 | - | 10 | 12 |
| 136.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 490.00 | 0.00 | - | 2 | 2 |
| 586.00 | 0.00 | - | 100 | 5 | 2026-01-16 | 521.00 | 0.00 | - | 1 | 4 |
| 652.66 | 0.00 | - | 1 | 5 | 2026-06-18 | 486.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.