Italia markets close in 12 minutes
FTSE MIB
35.392,77 -17,36 (-0,05%) Dow Jones
39.899,45 +30,07 (+0,08%) Nasdaq
16.703,98 +5,66 (+0,03%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,52 +0,29 (+0,37%) Bitcoin EUR
61.636,32 +1.182,27 (+1,96%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Prezzo d'esercizio:1250.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.61 | 0.00 | - | 29 | 165 | 2024-05-17 | 0.04 | -0.51 | -92.73% | 62 | 233 |
| 304.88 | +55.38 | +22.20% | 3 | 35 | 2024-05-24 | 7.52 | -8.48 | -53.00% | 92 | 175 |
| 290.00 | 0.00 | - | 17 | 38 | 2024-05-31 | 18.50 | -15.50 | -45.59% | 9 | 133 |
| 260.19 | 0.00 | - | 2 | 16 | 2024-06-07 | 40.63 | -4.71 | -10.39% | 1 | 34 |
| 125.00 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 324.13 | 0.00 | - | 10 | 117 | 2024-06-21 | 66.30 | -10.52 | -13.47% | 17 | 200 |
| 240.33 | 0.00 | - | 2 | 4 | 2024-06-28 | 81.34 | -6.66 | -7.57% | 5 | 5 |
| 349.91 | 0.00 | - | 4 | 37 | 2024-07-19 | 125.72 | 0.00 | - | 6 | 28 |
| 337.55 | 0.00 | - | 1 | 9 | 2024-08-16 | 189.10 | 0.00 | - | 2 | 29 |
| 353.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 298.03 | 0.00 | - | 3 | 16 |
| 445.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 326.50 | 0.00 | - | 52 | 51 |
| 497.31 | 0.00 | - | 1 | 24 | 2025-01-17 | 378.55 | 0.00 | - | 2 | 73 |
| 415.88 | 0.00 | - | 2 | 18 | 2025-02-21 | 409.97 | 0.00 | - | 1 | 99 |
| 581.00 | 0.00 | - | 6 | 14 | 2025-12-19 | 586.95 | 0.00 | - | - | 1 |
| 812.00 | +22.00 | +2.78% | 3 | 16 | 2026-01-16 | 469.00 | -11.00 | -2.29% | 3 | 13 |
| 684.50 | 0.00 | - | 15 | 18 | 2026-06-18 | 522.00 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.