Italia markets open in 7 hours 13 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
63.825,26 -1.086,57 (-1,67%) CMC Crypto 200
1.503,79 -22,63 (-1,48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1280.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.88 | +13.30 | +3.41% | 1 | 54 | 2024-05-24 | 0.50 | -0.57 | -53.27% | 1 | 59 |
| 390.85 | 0.00 | - | 1 | 5 | 2024-05-31 | 3.50 | -2.50 | -41.67% | 4 | 23 |
| 411.75 | 0.00 | - | 1 | 1 | 2024-06-07 | 13.20 | -5.15 | -28.07% | 1 | 11 |
| 136.80 | 0.00 | - | 5 | 3 | 2024-06-14 | 27.95 | 0.00 | - | 1 | 7 |
| 442.30 | 0.00 | - | 1 | 31 | 2024-06-21 | 37.12 | 0.00 | - | 2 | 44 |
| 460.00 | 0.00 | - | 2 | 3 | 2024-06-28 | 106.95 | 0.00 | - | - | 12 |
| 508.93 | 0.00 | - | 2 | 23 | 2024-07-19 | 90.19 | 0.00 | - | 1 | 38 |
| 573.15 | +233.15 | +68.57% | 1 | 4 | 2024-08-16 | 180.15 | 0.00 | - | 2 | 8 |
| 433.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 263.85 | 0.00 | - | 9 | 8 |
| 659.50 | 0.00 | - | 2 | 7 | 2024-11-15 | 434.85 | 0.00 | - | 2 | 2 |
| 484.59 | 0.00 | - | 1 | 7 | 2025-01-17 | 299.88 | 0.00 | - | 1 | 4 |
| 390.00 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 674.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 528.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 488.87 | 0.00 | - | 1 | 0 |
| 622.75 | 0.00 | - | 1 | 3 | 2026-06-18 | 575.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.