Italia markets closed
Dow Jones
39.853,26 +295,15 (+0,75%) Nasdaq
16.743,59 +232,41 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,21 +112,26 (+8,86%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:1370.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.94 | +66.69 | +365.42% | 170 | 97 | 2024-05-17 | 14.42 | -86.73 | -85.74% | 178 | 23 |
| 119.23 | +69.47 | +139.61% | 29 | 20 | 2024-05-24 | 49.20 | -90.90 | -64.88% | 66 | 9 |
| 119.30 | +53.30 | +80.76% | 14 | 25 | 2024-05-31 | 67.95 | -92.00 | -57.52% | 53 | 3 |
| - | - | - | - | - | 2024-06-07 | 98.15 | -94.50 | -49.05% | 6 | 3 |
| 190.00 | +69.40 | +57.55% | 9 | 12 | 2024-06-14 | - | - | - | - | - |
| 209.30 | +91.10 | +77.07% | 35 | 14 | 2024-06-21 | 127.40 | -137.15 | -51.84% | 12 | 24 |
| 250.00 | +71.70 | +40.21% | 4 | 40 | 2024-07-19 | 187.40 | -74.25 | -28.38% | 13 | 6 |
| 345.43 | 0.00 | - | 1 | 3 | 2024-08-16 | 238.30 | -73.80 | -23.65% | 4 | 7 |
| 397.60 | +96.40 | +32.01% | 5 | 2 | 2024-10-18 | 512.75 | 0.00 | - | 2 | 2 |
| 514.00 | 0.00 | - | 4 | 3 | 2024-11-15 | 412.15 | 0.00 | - | 2 | 2 |
| 780.45 | 0.00 | - | 1 | 1 | 2025-01-17 | 404.23 | -52.77 | -11.55% | 2 | 1 |
| 491.84 | -86.54 | -14.96% | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 579.75 | 0.00 | - | - | 2 |
| 992.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 568.00 | 0.00 | - | 1 | 0 |
| 1,034.37 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.