Italia markets closed
Dow Jones
39.831,05 +272,94 (+0,69%) Nasdaq
16.725,89 +214,71 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%) CMC Crypto 200
1.381,33 +113,38 (+8,94%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:1380.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.30 | +58.80 | +336.00% | 187 | 64 | 2024-05-17 | 17.93 | -120.49 | -87.05% | 107 | 49 |
| 112.62 | +82.87 | +278.55% | 76 | 13 | 2024-05-24 | 52.00 | -107.10 | -67.32% | 99 | 8 |
| 134.04 | +73.17 | +182.38% | 27 | 3 | 2024-05-31 | 71.59 | -148.41 | -67.46% | 41 | 4 |
| 119.85 | +34.15 | +39.85% | 17 | 4 | 2024-06-07 | 94.98 | -132.77 | -58.30% | 8 | 1 |
| 150.16 | +70.86 | +89.36% | 3 | 4 | 2024-06-14 | 142.05 | -55.90 | -28.24% | 2 | 1 |
| 179.20 | +64.35 | +56.03% | 12 | 35 | 2024-06-21 | 149.47 | -81.33 | -35.24% | 13 | 17 |
| - | - | - | - | - | 2024-06-28 | 181.05 | -91.90 | -33.67% | 2 | 0 |
| 227.00 | +52.03 | +29.74% | 1 | 6 | 2024-07-19 | 286.50 | 0.00 | - | 8 | 9 |
| 323.55 | +84.79 | +35.51% | 3 | 24 | 2024-08-16 | 351.45 | 0.00 | - | 10 | 9 |
| 275.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 340.55 | -52.25 | -13.30% | 1 | 3 |
| 422.18 | +121.88 | +40.59% | 1 | 5 | 2024-11-15 | 436.32 | 0.00 | - | 1 | 4 |
| 459.40 | +49.39 | +12.05% | 5 | 22 | 2025-01-17 | 455.65 | 0.00 | - | 6 | 5 |
| 649.50 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 653.95 | +29.58 | +4.74% | 3 | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 604.25 | 0.00 | - | 3 | 2 |
| 1,110.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.